Historical Stock Price
ETFs Holding COWN »    COWN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2020 $16.48 $17.01 $16.36 $16.84 378.50K
09/15/2020 $17.09 $17.32 $16.87 $16.91 459.50K
09/16/2020 $16.97 $17.13 $16.75 $16.97 369.90K
09/17/2020 $16.71 $17.02 $16.55 $16.93 333.20K
09/18/2020 $17.19 $17.25 $16.81 $16.86 674.20K
Cowen is a financial services firm. Co. provides investment banking, research, sales and trading, brokerage, global clearing and commission management services and investment management through its business segments: Operating Company (Op Co), which consists of Cowen Investment Management (CIM), Investment Banking, Markets and the Research divisions; and Asset Company, which consists of Co.'s private investments, private real estate investments and other investment activities. Op Co's CIM division includes advisers to investment funds and registered funds. Co.'s investment management business includes private healthcare investing, healthcare royalties, activism and merger arbitrage.
COWN historical stock prices picture
Cowen Inc - Class A (COWN) has the following price history information. Looking back at COWN historical stock prices for the last five trading days, on September 14, 2020, COWN opened at $16.48, traded as high as $17.01 and as low as $16.36, and closed at $16.84. Trading volume was a total of 378.50K shares. On September 15, 2020, COWN opened at $17.09, traded as high as $17.32 and as low as $16.87, and closed at $16.91. Trading volume was a total of 459.50K shares. On September 16, 2020, COWN opened at $16.97, traded as high as $17.13 and as low as $16.75, and closed at $16.97. Trading volume was a total of 369.90K shares. On September 17, 2020, COWN opened at $16.71, traded as high as $17.02 and as low as $16.55, and closed at $16.93. Trading volume was a total of 333.20K shares. On September 18, 2020, COWN opened at $17.19, traded as high as $17.25 and as low as $16.81, and closed at $16.86. Trading volume was a total of 674.20K shares.

COWN Historical Stock Prices By Date:

COWN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cowen Inc - Class A shares, starting with a $10,000 purchase of COWN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $13.56
End price/share: $16.86
Starting shares: 737.46
Ending shares: 743.34
Dividends reinvested/share: $0.12
Total return: 25.33%
Average Annual Total Return: 2.28%
Starting investment: $10,000.00
Ending investment: $12,529.51
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $13.56
End price/share: $16.86
Dividends collected/share: $0.12
Total return: 25.22%
Average Annual Total Return: 2.27%
Starting investment: $10,000.00
Ending investment: $12,517.26
Years: 10.00
Date Close
09/14/2020$16.84
09/15/2020$16.91
09/16/2020$16.97
09/17/2020$16.93
09/18/2020$16.86
COWN is categorized under the Financials sector; below are some other companies in the same sector:

COWNL Historical Stock Prices
COY Historical Stock Prices
CPBC Historical Stock Prices
CPER Historical Stock Prices
CPF Historical Stock Prices
CPI Historical Stock Prices
CPSS Historical Stock Prices
CPT Historical Stock Prices
CPTA Historical Stock Prices
CPTAG Historical Stock Prices

Also explore: COWN shares outstanding history

COWN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.