Historical Stock Price
ETFs Holding COTV »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/20/2018 $44.69 $44.70 $44.67 $44.68 127.30K
08/21/2018 $44.67 $44.71 $44.67 $44.69 159.10K
08/22/2018 $44.69 $44.73 $44.69 $44.71 146.30K
08/23/2018 $44.71 $44.73 $44.68 $44.72 972.70K
08/24/2018 $44.76 $44.76 $44.74 $44.74 640.00K
Cotiviti Holdings is a holding company. Through its subsidiaries, Co. is engaged as a provider of analytics-driven payment accuracy solutions, focused primarily on the healthcare sector. Co.'s integrated solutions help clients enhance payment accuracy in a healthcare environment. Co. has two segments: Healthcare, which provides prospective and retrospective claims accuracy solutions to healthcare payers in the U.S. and provides analytics-based solutions unrelated to its healthcare payment accuracy solutions; and Global Retail and Other, which provides retrospective claims accuracy solutions to retailers primarily in the U.S., Canada and the U.K.
COTV historical stock prices picture
COTV (COTV) has the following price history information. Looking back at COTV historical stock prices for the last five trading days, on August 20, 2018, COTV opened at $44.69, traded as high as $44.70 and as low as $44.67, and closed at $44.68. Trading volume was a total of 127.30K shares. On August 21, 2018, COTV opened at $44.67, traded as high as $44.71 and as low as $44.67, and closed at $44.69. Trading volume was a total of 159.10K shares. On August 22, 2018, COTV opened at $44.69, traded as high as $44.73 and as low as $44.69, and closed at $44.71. Trading volume was a total of 146.30K shares. On August 23, 2018, COTV opened at $44.71, traded as high as $44.73 and as low as $44.68, and closed at $44.72. Trading volume was a total of 972.70K shares. On August 24, 2018, COTV opened at $44.76, traded as high as $44.76 and as low as $44.74, and closed at $44.74. Trading volume was a total of 640.00K shares.

COTV Historical Stock Prices By Date:

COTV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into COTV shares, starting with a $10,000 purchase of COTV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2016
End date: 08/24/2018
Start price/share: $17.11
End price/share: $44.74
Dividends collected/share: $0.00
Total return: 161.48%
Average Annual Total Return: 53.40%
Starting investment: $10,000.00
Ending investment: $26,149.94
Years: 2.25
Date Close
08/20/2018$44.68
08/21/2018$44.69
08/22/2018$44.71
08/23/2018$44.72
08/24/2018$44.74
COTV is categorized under the Industrials sector; below are some other companies in the same sector:

CP Historical Stock Prices
CPA Historical Stock Prices
CPRT Historical Stock Prices
CPST Historical Stock Prices
CR Historical Stock Prices
CRAI Historical Stock Prices
CREG Historical Stock Prices
CRRC Historical Stock Prices
CRRS Historical Stock Prices
CSA Historical Stock Prices

Also explore: COTV shares outstanding history

COTV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.