|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$728.00 |
$732.90 |
$726.54 |
$731.31 |
1.48M | 04/15/2024 |
$735.43 |
$741.00 |
$717.95 |
$718.28 |
1.81M | 04/16/2024 |
$718.30 |
$722.50 |
$712.13 |
$715.97 |
1.41M | 04/17/2024 |
$723.00 |
$723.80 |
$711.00 |
$715.19 |
1.38M | 04/18/2024 |
$715.19 |
$718.95 |
$709.57 |
$711.25 |
1.85M |
|
Costco Wholesale is principally engaged in the operation of membership warehouses. Co. operates membership warehouses and e-commerce websites based on the concept that providing its members low prices on a selection of branded and private-label products in a range of categories. Co. provides merchandise and services, which include food and sundries, non-foods, fresh foods, warehouse ancillary, and other business. Co.'s other businesses sell products and services that complement its warehouse operations (main and warehouse ancillary businesses). Co. provides other services online in certain countries such as business delivery, travel, same-day grocery, and various other services. | |
|
Costco Wholesale (COST) has the following price history information. Looking back at COST historical stock prices for the last five trading days, on April 12, 2024, COST opened at $728.00, traded as high as $732.90 and as low as $726.54, and closed at $731.31. Trading volume was a total of 1.48M shares. On April 15, 2024, COST opened at $735.43, traded as high as $741.00 and as low as $717.95, and closed at $718.28. Trading volume was a total of 1.81M shares. On April 16, 2024, COST opened at $718.30, traded as high as $722.50 and as low as $712.13, and closed at $715.97. Trading volume was a total of 1.41M shares. On April 17, 2024, COST opened at $723.00, traded as high as $723.80 and as low as $711.00, and closed at $715.19. Trading volume was a total of 1.38M shares. On April 18, 2024, COST opened at $715.19, traded as high as $718.95 and as low as $709.57, and closed at $711.25. Trading volume was a total of 1.85M shares.
COST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Costco Wholesale shares, starting with a $10,000 purchase of COST, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$113.56 |
|
End price/share: |
$711.25 |
|
Starting shares: |
88.06 |
|
Ending shares: |
109.11 |
|
Dividends reinvested/share: |
$62.34 |
|
Total return: |
676.04% |
|
Average Annual Total Return: |
22.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$77,619.55 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$113.56 |
|
End price/share: |
$711.25 |
|
Dividends collected/share: |
$62.34 |
|
Total return: |
581.22% |
|
Average Annual Total Return: |
21.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$68,134.06 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $731.31 | 04/15/2024 | $718.28 | 04/16/2024 | $715.97 | 04/17/2024 | $715.19 | 04/18/2024 | $711.25 |
|
|