Historical Stock Price
ETFs Holding COSI »    COSI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/03/2016 $0.07 $0.07 $0.05 $0.06 21.93M
10/04/2016 $0.05 $0.06 $0.04 $0.04 31.91M
10/05/2016 $0.04 $0.05 $0.03 $0.03 31.09M
10/06/2016 $0.03 $0.05 $0.03 $0.04 62.50M
10/07/2016 $0.04 $0.04 $0.02 $0.03 16.02M
COSI owns, operates and franchises restaurants. As of Dec 28 2015, there were 79 Co.-owned and 31 franchised restaurants operating in 15 states, the District of Columbia, the United Arab Emirates, and Costa Rica. Co.'s food menu includes sandwiches, salads, bowls, soups, appetizers, flatbread pizzas, Squagels®, breakfast wraps and other breakfast products, S'mores and other desserts. Co.'s beverage menu features a variety of house coffees and other espresso-based beverages, hand-crafted drinks, soft drinks, flavored teas and bottled beverages, which include still and sparkling waters, and, in some locations, beer and wine. For its young guests, Co. provides its Parent Magazine Kids Menu.
COSI historical stock prices picture
COSI (COSI) has the following price history information. Looking back at COSI historical stock prices for the last five trading days, on October 03, 2016, COSI opened at $0.07, traded as high as $0.07 and as low as $0.05, and closed at $0.06. Trading volume was a total of 21.93M shares. On October 04, 2016, COSI opened at $0.05, traded as high as $0.06 and as low as $0.04, and closed at $0.04. Trading volume was a total of 31.91M shares. On October 05, 2016, COSI opened at $0.04, traded as high as $0.05 and as low as $0.03, and closed at $0.03. Trading volume was a total of 31.09M shares. On October 06, 2016, COSI opened at $0.03, traded as high as $0.05 and as low as $0.03, and closed at $0.04. Trading volume was a total of 62.50M shares. On October 07, 2016, COSI opened at $0.04, traded as high as $0.04 and as low as $0.02, and closed at $0.03. Trading volume was a total of 16.02M shares.

COSI Historical Stock Prices By Date:

COSI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into COSI shares, starting with a $10,000 purchase of COSI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/29/2013
End date: 10/07/2016
Start price/share: $3.28
End price/share: $0.03
Dividends collected/share: $0.00
Total return: -99.09%
Average Annual Total Return: -72.00%
Starting investment: $10,000.00
Ending investment: $91.47
Years: 3.69
Date Close
10/03/2016$0.06
10/04/2016$0.04
10/05/2016$0.03
10/06/2016$0.04
10/07/2016$0.03
COSI is categorized under the Services sector; below are some other companies in the same sector:

COST Historical Stock Prices
CPHC Historical Stock Prices
CPLA Historical Stock Prices
CRMB Historical Stock Prices
CRMBW Historical Stock Prices
CRMT Historical Stock Prices
CRV Historical Stock Prices
CRWN Historical Stock Prices
CST Historical Stock Prices
CSV Historical Stock Prices

Email EnvelopeFree COSI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

COSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.