 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/03/2016 |
$0.07 |
$0.07 |
$0.05 |
$0.06 |
21.93M | | 10/04/2016 |
$0.05 |
$0.06 |
$0.04 |
$0.04 |
31.91M | | 10/05/2016 |
$0.04 |
$0.05 |
$0.03 |
$0.03 |
31.09M | | 10/06/2016 |
$0.03 |
$0.05 |
$0.03 |
$0.04 |
62.50M | | 10/07/2016 |
$0.04 |
$0.04 |
$0.02 |
$0.03 |
16.02M |
|
|
| COSI owns, operates and franchises restaurants. As of Dec 28 2015, there were 79 Co.-owned and 31 franchised restaurants operating in 15 states, the District of Columbia, the United Arab Emirates, and Costa Rica. Co.'s food menu includes sandwiches, salads, bowls, soups, appetizers, flatbread pizzas, Squagels®, breakfast wraps and other breakfast products, S'mores and other desserts. Co.'s beverage menu features a variety of house coffees and other espresso-based beverages, hand-crafted drinks, soft drinks, flavored teas and bottled beverages, which include still and sparkling waters, and, in some locations, beer and wine. For its young guests, Co. provides its Parent Magazine Kids Menu. | |
|
COSI (COSI) has the following price history information. Looking back at COSI historical stock prices for the last five trading days, on October 03, 2016, COSI opened at $0.07, traded as high as $0.07 and as low as $0.05, and closed at $0.06. Trading volume was a total of 21.93M shares. On October 04, 2016, COSI opened at $0.05, traded as high as $0.06 and as low as $0.04, and closed at $0.04. Trading volume was a total of 31.91M shares. On October 05, 2016, COSI opened at $0.04, traded as high as $0.05 and as low as $0.03, and closed at $0.03. Trading volume was a total of 31.09M shares. On October 06, 2016, COSI opened at $0.03, traded as high as $0.05 and as low as $0.03, and closed at $0.04. Trading volume was a total of 62.50M shares. On October 07, 2016, COSI opened at $0.04, traded as high as $0.04 and as low as $0.02, and closed at $0.03. Trading volume was a total of 16.02M shares.
COSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into COSI shares, starting with a $10,000 purchase of COSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/07/2016 |
|
| Start price/share: |
$1.18 |
|
| End price/share: |
$0.03 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-97.46% |
|
| Average Annual Total Return: |
-77.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$254.31 |
|
| Years: |
2.46 |
|
|
|
| Date |
Close |
| 10/03/2016 | $0.06 | | 10/04/2016 | $0.04 | | 10/05/2016 | $0.03 | | 10/06/2016 | $0.04 | | 10/07/2016 | $0.03 |
|
|
Free COSI Email Alerts:
