 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$22.84 |
$23.63 |
$21.80 |
$22.90 |
28.98M | | 11/04/2025 |
$21.87 |
$22.79 |
$21.38 |
$21.74 |
12.76M | | 11/05/2025 |
$22.07 |
$22.49 |
$21.30 |
$21.80 |
15.19M | | 11/06/2025 |
$21.87 |
$21.87 |
$19.05 |
$20.59 |
17.60M | | 11/07/2025 |
$19.57 |
$20.54 |
$19.12 |
$20.19 |
14.11M |
|
|
| Core Scientific, Inc. provides digital infrastructure for bitcoin mining and high-performance computing. Co. operates dedicated, purpose-built facilities for digital asset mining. It provides digital infrastructure, software solutions and services to its third-party customers. It employs its own fleet of computers (miners) to earn bitcoin for its own account and provides hosting services for bitcoin mining and high-performance computing customers at its eight operational data centers in Georgia (two), Kentucky (one), North Carolina (one), North Dakota (one) and Texas (three). Its segments include Digital Asset Self-Mining, Digital Asset Hosted Mining and HPC Hosting. | |
|
Core Scientific (CORZ) has the following price history information. Looking back at CORZ historical stock prices for the last five trading days, on November 03, 2025, CORZ opened at $22.84, traded as high as $23.63 and as low as $21.80, and closed at $22.90. Trading volume was a total of 28.98M shares. On November 04, 2025, CORZ opened at $21.87, traded as high as $22.79 and as low as $21.38, and closed at $21.74. Trading volume was a total of 12.76M shares. On November 05, 2025, CORZ opened at $22.07, traded as high as $22.49 and as low as $21.30, and closed at $21.80. Trading volume was a total of 15.19M shares. On November 06, 2025, CORZ opened at $21.87, traded as high as $21.87 and as low as $19.05, and closed at $20.59. Trading volume was a total of 17.60M shares. On November 07, 2025, CORZ opened at $19.57, traded as high as $20.54 and as low as $19.12, and closed at $20.19. Trading volume was a total of 14.11M shares.
CORZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Core Scientific shares, starting with a $10,000 purchase of CORZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/24/2024 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$3.44 |
|
| End price/share: |
$20.19 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
486.92% |
|
| Average Annual Total Return: |
168.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$58,692.75 |
|
| Years: |
1.79 |
|
|
|
| Date |
Close |
| 11/03/2025 | $22.90 | | 11/04/2025 | $21.74 | | 11/05/2025 | $21.80 | | 11/06/2025 | $20.59 | | 11/07/2025 | $20.19 |
|
|
Free CORZ Email Alerts:
