Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2020 $12.97 $12.97 $12.88 $12.95 416.70K
09/15/2020 $12.91 $12.91 $12.80 $12.87 408.70K
09/16/2020 $12.85 $12.98 $12.85 $12.95 146.60K
09/17/2020 $12.88 $13.09 $12.88 $13.03 516.30K
09/18/2020 $13.09 $13.19 $13.04 $13.19 499.50K
Teucrium Commodity Trust is a series trust consisting of five series: Teucrium Corn Fund, Teucrium Sugar Fund, Teucrium Soybean Fund, Teucrium Wheat Fund, and Teucrium Agricultural Fund (collectively referred to as the Funds and singularly as the Fund). Each Fund is a commodity pool that is a series of the Trust. The Funds issue common units representing fractional undivided beneficial interests in a Fund. Each Fund invests in Benchmark Component Futures Contracts of the Fund or, in certain circumstances, in other Futures Contracts for its Specified Commodity. In addition, a Fund also may invest in exchange traded options on Futures Contracts for its Specified Commodity.
CORN historical stock prices picture
Teucrium Commodity Trust (CORN) has the following price history information. Looking back at CORN historical stock prices for the last five trading days, on September 14, 2020, CORN opened at $12.97, traded as high as $12.97 and as low as $12.88, and closed at $12.95. Trading volume was a total of 416.70K shares. On September 15, 2020, CORN opened at $12.91, traded as high as $12.91 and as low as $12.80, and closed at $12.87. Trading volume was a total of 408.70K shares. On September 16, 2020, CORN opened at $12.85, traded as high as $12.98 and as low as $12.85, and closed at $12.95. Trading volume was a total of 146.60K shares. On September 17, 2020, CORN opened at $12.88, traded as high as $13.09 and as low as $12.88, and closed at $13.03. Trading volume was a total of 516.30K shares. On September 18, 2020, CORN opened at $13.09, traded as high as $13.19 and as low as $13.04, and closed at $13.19. Trading volume was a total of 499.50K shares.

CORN Historical Stock Prices By Date:

CORN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Teucrium Commodity Trust shares, starting with a $10,000 purchase of CORN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $32.86
End price/share: $13.19
Dividends collected/share: $0.00
Total return: -59.86%
Average Annual Total Return: -8.72%
Starting investment: $10,000.00
Ending investment: $4,014.65
Years: 10.00
Date Close
09/14/2020$12.95
09/15/2020$12.87
09/16/2020$12.95
09/17/2020$13.03
09/18/2020$13.19
CORN is categorized under the Financials sector; below are some other companies in the same sector:

CORR Historical Stock Prices
COWN Historical Stock Prices
COWNL Historical Stock Prices
COY Historical Stock Prices
CPBC Historical Stock Prices
CPER Historical Stock Prices
CPF Historical Stock Prices
CPI Historical Stock Prices
CPSS Historical Stock Prices
CPT Historical Stock Prices

CORN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.