|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$19.60 |
$19.60 |
$19.41 |
$19.48 |
32.30K | 04/19/2024 |
$19.52 |
$19.75 |
$19.52 |
$19.70 |
20.00K | 04/22/2024 |
$19.64 |
$20.08 |
$19.64 |
$20.06 |
105.70K | 04/23/2024 |
$20.01 |
$20.18 |
$19.97 |
$20.16 |
92.20K | 04/24/2024 |
$20.16 |
$20.20 |
$19.96 |
$20.01 |
109.50K |
|
Teucrium Commodity Trust is a series trust consisting of five series: Teucrium Corn Fund, Teucrium Sugar Fund, Teucrium Soybean Fund, Teucrium Wheat Fund, and Teucrium Agricultural Fund (collectively referred to as the Funds and singularly as the Fund). Each Fund is a commodity pool that is a series of the Trust. The Funds issue common units representing fractional undivided beneficial interests in a Fund. Each Fund invests in Benchmark Component Futures Contracts of the Fund or, in certain circumstances, in other Futures Contracts for its Specified Commodity. In addition, a Fund also may invest in exchange traded options on Futures Contracts for its Specified Commodity. | |
|
Teucrium Corn Fund Etv (CORN) has the following price history information. Looking back at CORN historical stock prices for the last five trading days, on April 18, 2024, CORN opened at $19.60, traded as high as $19.60 and as low as $19.41, and closed at $19.48. Trading volume was a total of 32.30K shares. On April 19, 2024, CORN opened at $19.52, traded as high as $19.75 and as low as $19.52, and closed at $19.70. Trading volume was a total of 20.00K shares. On April 22, 2024, CORN opened at $19.64, traded as high as $20.08 and as low as $19.64, and closed at $20.06. Trading volume was a total of 105.70K shares. On April 23, 2024, CORN opened at $20.01, traded as high as $20.18 and as low as $19.97, and closed at $20.16. Trading volume was a total of 92.20K shares. On April 24, 2024, CORN opened at $20.16, traded as high as $20.20 and as low as $19.96, and closed at $20.01. Trading volume was a total of 109.50K shares.
CORN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Teucrium Corn Fund Etv shares, starting with a $10,000 purchase of CORN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$34.97 |
|
End price/share: |
$20.01 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-42.78% |
|
Average Annual Total Return: |
-5.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,722.69 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $19.48 | 04/19/2024 | $19.70 | 04/22/2024 | $20.06 | 04/23/2024 | $20.16 | 04/24/2024 | $20.01 |
|
|