 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/20/2018 |
$12.68 |
$12.68 |
$12.64 |
$12.67 |
427.80K | | 11/21/2018 |
$12.67 |
$12.71 |
$12.64 |
$12.71 |
377.90K | | 11/23/2018 |
$12.66 |
$12.68 |
$12.64 |
$12.65 |
598.90K | | 11/26/2018 |
$12.67 |
$12.74 |
$12.65 |
$12.68 |
4.07M | | 11/27/2018 |
$12.68 |
$12.68 |
$12.68 |
$12.68 |
0 |
|
|
| Corium International is a commercial stage biopharmaceutical company focused on the development, manufacture and commercialization of pharmaceutical products in transdermal and transmucosal delivery systems. Co. has several proprietary programs focusing primarily on the treatment of neurological disorders, with two lead programs in Alzheimer's disease. Co. has developed and is the manufacturer of seven prescription drug and consumer products for its marketing partners. Co. has two proprietary transdermal platforms: Corplex™ for small molecules and MicroCor®, a biodegradable microstructure technology for small molecules and biologics, including vaccines, peptides and proteins. | |
|
CORI (CORI) has the following price history information. Looking back at CORI historical stock prices for the last five trading days, on November 20, 2018, CORI opened at $12.68, traded as high as $12.68 and as low as $12.64, and closed at $12.67. Trading volume was a total of 427.80K shares. On November 21, 2018, CORI opened at $12.67, traded as high as $12.71 and as low as $12.64, and closed at $12.71. Trading volume was a total of 377.90K shares. On November 23, 2018, CORI opened at $12.66, traded as high as $12.68 and as low as $12.64, and closed at $12.65. Trading volume was a total of 598.90K shares. On November 26, 2018, CORI opened at $12.67, traded as high as $12.74 and as low as $12.65, and closed at $12.68. Trading volume was a total of 4.07M shares. On November 27, 2018, CORI opened at $12.68, traded as high as $12.68 and as low as $12.68, and closed at $12.68. Trading volume was a total of 0 shares.
CORI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CORI shares, starting with a $10,000 purchase of CORI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
11/27/2018 |
|
| Start price/share: |
$8.00 |
|
| End price/share: |
$12.68 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
58.50% |
|
| Average Annual Total Return: |
10.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,847.00 |
|
| Years: |
4.60 |
|
|
|
| Date |
Close |
| 11/20/2018 | $12.67 | | 11/21/2018 | $12.71 | | 11/23/2018 | $12.65 | | 11/26/2018 | $12.68 | | 11/27/2018 | $12.68 |
|
|
Free CORI Email Alerts:
