 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/10/2025 |
$99.61 |
$99.61 |
$97.82 |
$99.48 |
10.34M | | 02/11/2025 |
$99.53 |
$102.61 |
$99.20 |
$101.71 |
8.06M | | 02/12/2025 |
$101.00 |
$101.71 |
$98.33 |
$98.40 |
7.59M | | 02/13/2025 |
$97.82 |
$98.01 |
$96.41 |
$96.90 |
9.33M | | 02/14/2025 |
$96.91 |
$98.46 |
$96.24 |
$96.26 |
7.96M |
|
|
| ConocoPhillips is an exploration and production company. Co. operates through six segments. The Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas, and natural gas liquids (NGLs). The Lower 48 segment consists of operations located in the 48 contiguous U.S. and the Gulf of Mexico. Its Canada segments consist of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations principally located in the Norwegian sector of the North Sea, the Norwegian Sea, Qatar, Libya, and commercial and terminal operations in the United Kingdom. | |
|
ConocoPhillips (COP) has the following price history information. Looking back at COP historical stock prices for the last five trading days, on February 10, 2025, COP opened at $99.61, traded as high as $99.61 and as low as $97.82, and closed at $99.48. Trading volume was a total of 10.34M shares. On February 11, 2025, COP opened at $99.53, traded as high as $102.61 and as low as $99.20, and closed at $101.71. Trading volume was a total of 8.06M shares. On February 12, 2025, COP opened at $101.00, traded as high as $101.71 and as low as $98.33, and closed at $98.40. Trading volume was a total of 7.59M shares. On February 13, 2025, COP opened at $97.82, traded as high as $98.01 and as low as $96.41, and closed at $96.90. Trading volume was a total of 9.33M shares. On February 14, 2025, COP opened at $96.91, traded as high as $98.46 and as low as $96.24, and closed at $96.26. Trading volume was a total of 7.96M shares.
COP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ConocoPhillips shares, starting with a $10,000 purchase of COP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/18/2015 |
|
| End date: |
02/14/2025 |
|
| Start price/share: |
$67.73 |
|
| End price/share: |
$96.26 |
|
| Starting shares: |
147.65 |
|
| Ending shares: |
203.05 |
|
| Dividends reinvested/share: |
$23.21 |
|
| Total return: |
95.46% |
|
| Average Annual Total Return: |
6.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,539.61 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/18/2015 |
|
| End date: |
02/14/2025 |
|
| Start price/share: |
$67.73 |
|
| End price/share: |
$96.26 |
|
| Dividends collected/share: |
$23.21 |
|
| Total return: |
76.38% |
|
| Average Annual Total Return: |
5.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,637.25 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/10/2025 | $99.48 | | 02/11/2025 | $101.71 | | 02/12/2025 | $98.40 | | 02/13/2025 | $96.90 | | 02/14/2025 | $96.26 |
|
|
Free COP Email Alerts:
