 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$134.28 |
$135.18 |
$130.39 |
$131.20 |
4.96M | | 04/15/2024 |
$132.13 |
$132.61 |
$130.03 |
$130.25 |
4.22M | | 04/16/2024 |
$130.00 |
$130.80 |
$128.50 |
$129.53 |
3.88M | | 04/17/2024 |
$129.12 |
$130.14 |
$127.55 |
$128.33 |
3.87M | | 04/18/2024 |
$128.73 |
$129.22 |
$127.25 |
$127.81 |
3.58M |
|
|
| ConocoPhillips is an independent exploration and production company which explores for, produces, transports and markets crude oil, bitumen, natural gas, liquefied natural gas and natural gas liquids. Co.'s segments are: Alaska, which operates in Alaska; Lower 48, which operates in the U.S. states and the Gulf of Mexico; Canada, which operates in Alberta and British Columbia, Canada; Europe, Middle East and North Africa, which includes operations located in the Norwegian sector of the North Sea, the Norwegian Sea, and terminalling operations in the U.K.; Asia Pacific, which operates in China, Indonesia, Malaysia and Australia; and Other International, which includes activities in Colombia. | |
|
ConocoPhillips (COP) has the following price history information. Looking back at COP historical stock prices for the last five trading days, on April 12, 2024, COP opened at $134.28, traded as high as $135.18 and as low as $130.39, and closed at $131.20. Trading volume was a total of 4.96M shares. On April 15, 2024, COP opened at $132.13, traded as high as $132.61 and as low as $130.03, and closed at $130.25. Trading volume was a total of 4.22M shares. On April 16, 2024, COP opened at $130.00, traded as high as $130.80 and as low as $128.50, and closed at $129.53. Trading volume was a total of 3.88M shares. On April 17, 2024, COP opened at $129.12, traded as high as $130.14 and as low as $127.55, and closed at $128.33. Trading volume was a total of 3.87M shares. On April 18, 2024, COP opened at $128.73, traded as high as $129.22 and as low as $127.25, and closed at $127.81. Trading volume was a total of 3.58M shares.
COP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ConocoPhillips shares, starting with a $10,000 purchase of COP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$74.17 |
|
| End price/share: |
$127.81 |
|
| Starting shares: |
134.83 |
|
| Ending shares: |
187.23 |
|
| Dividends reinvested/share: |
$22.97 |
|
| Total return: |
139.29% |
|
| Average Annual Total Return: |
9.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,929.84 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$74.17 |
|
| End price/share: |
$127.81 |
|
| Dividends collected/share: |
$22.97 |
|
| Total return: |
103.28% |
|
| Average Annual Total Return: |
7.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,320.58 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $131.20 | | 04/15/2024 | $130.25 | | 04/16/2024 | $129.53 | | 04/17/2024 | $128.33 | | 04/18/2024 | $127.81 |
|
|
Free COP Email Alerts:
