 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/21/2022 |
$90.31 |
$90.44 |
$90.24 |
$90.30 |
1.36M | | 03/22/2022 |
$90.30 |
$90.36 |
$90.25 |
$90.28 |
1.93M | | 03/23/2022 |
$90.30 |
$90.35 |
$90.22 |
$90.33 |
1.11M | | 03/24/2022 |
$90.33 |
$90.36 |
$90.30 |
$90.36 |
1.59M | | 03/25/2022 |
$90.36 |
$90.36 |
$90.36 |
$90.36 |
0 |
|
|
| CyrusOne is a self-managed data center real estate investment trust that owns, operates and develops enterprise-class, carrier-neutral, multi-tenant and single-tenant data center properties. Co. provides data center real estate assets that protect and ensure the continued operation of information technology infrastructure for its customers. Data centers are real estate assets that serve as centralized deployments of server, storage and network equipment. They are designed to provide the space, power, cooling and network connectivity necessary to operate information technology equipment. | |
|
CONE (CONE) has the following price history information. Looking back at CONE historical stock prices for the last five trading days, on March 21, 2022, CONE opened at $90.31, traded as high as $90.44 and as low as $90.24, and closed at $90.30. Trading volume was a total of 1.36M shares. On March 22, 2022, CONE opened at $90.30, traded as high as $90.36 and as low as $90.25, and closed at $90.28. Trading volume was a total of 1.93M shares. On March 23, 2022, CONE opened at $90.30, traded as high as $90.35 and as low as $90.22, and closed at $90.33. Trading volume was a total of 1.11M shares. On March 24, 2022, CONE opened at $90.33, traded as high as $90.36 and as low as $90.30, and closed at $90.36. Trading volume was a total of 1.59M shares. On March 25, 2022, CONE opened at $90.36, traded as high as $90.36 and as low as $90.36, and closed at $90.36. Trading volume was a total of 0 shares.
CONE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CONE shares, starting with a $10,000 purchase of CONE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/25/2022 |
|
| Start price/share: |
$22.87 |
|
| End price/share: |
$90.36 |
|
| Starting shares: |
437.25 |
|
| Ending shares: |
585.84 |
|
| Dividends reinvested/share: |
$14.30 |
|
| Total return: |
429.37% |
|
| Average Annual Total Return: |
20.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52,955.41 |
|
| Years: |
9.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/25/2022 |
|
| Start price/share: |
$22.87 |
|
| End price/share: |
$90.36 |
|
| Dividends collected/share: |
$14.30 |
|
| Total return: |
357.63% |
|
| Average Annual Total Return: |
18.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,747.39 |
|
| Years: |
9.00 |
|
|
|
| Date |
Close |
| 03/21/2022 | $90.30 | | 03/22/2022 | $90.28 | | 03/23/2022 | $90.33 | | 03/24/2022 | $90.36 | | 03/25/2022 | $90.36 |
|
|
Free CONE Email Alerts:
