Historical Stock Price
ETFs Holding CONE »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $79.96 $80.49 $78.88 $79.03 1.84M
06/15/2021 $78.71 $79.18 $77.98 $78.02 1.23M
06/16/2021 $78.45 $78.75 $72.54 $73.00 2.39M
06/17/2021 $70.99 $71.56 $68.85 $69.34 4.11M
06/18/2021 $68.57 $70.49 $68.26 $69.51 2.74M
CyrusOne is a self-managed data center real estate investment trust that owns, operates and develops enterprise-class, carrier-neutral, multi-tenant and single-tenant data center properties. Data centers are real estate assets that serve as centralized deployments of server, storage and network equipment. They are designed to provide the space, power, cooling and network connectivity necessary to operate Information Technology equipment. Co. provides data center facilities that protect and ensure the continued operation of information technology infrastructure for customers in the United States, United Kingdom, Germany and Singapore.
CONE historical stock prices picture
CyrusOne (CONE) has the following price history information. Looking back at CONE historical stock prices for the last five trading days, on June 14, 2021, CONE opened at $79.96, traded as high as $80.49 and as low as $78.88, and closed at $79.03. Trading volume was a total of 1.84M shares. On June 15, 2021, CONE opened at $78.71, traded as high as $79.18 and as low as $77.98, and closed at $78.02. Trading volume was a total of 1.23M shares. On June 16, 2021, CONE opened at $78.45, traded as high as $78.75 and as low as $72.54, and closed at $73.00. Trading volume was a total of 2.39M shares. On June 17, 2021, CONE opened at $70.99, traded as high as $71.56 and as low as $68.85, and closed at $69.34. Trading volume was a total of 4.11M shares. On June 18, 2021, CONE opened at $68.57, traded as high as $70.49 and as low as $68.26, and closed at $69.51. Trading volume was a total of 2.74M shares.

CONE Historical Stock Prices By Date:

CONE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CyrusOne shares, starting with a $10,000 purchase of CONE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/18/2013
End date: 06/18/2021
Start price/share: $21.20
End price/share: $69.51
Starting shares: 471.70
Ending shares: 616.12
Dividends reinvested/share: $12.23
Total return: 328.26%
Average Annual Total Return: 18.87%
Starting investment: $10,000.00
Ending investment: $42,839.17
Years: 8.42
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/18/2013
End date: 06/18/2021
Start price/share: $21.20
End price/share: $69.51
Dividends collected/share: $12.23
Total return: 285.57%
Average Annual Total Return: 17.39%
Starting investment: $10,000.00
Ending investment: $38,551.91
Years: 8.42
Date Close
06/14/2021$79.03
06/15/2021$78.02
06/16/2021$73.00
06/17/2021$69.34
06/18/2021$69.51
CONE is categorized under the Financials sector; below are some other companies in the same sector:

COPX Historical Stock Prices
COR Historical Stock Prices
CORN Historical Stock Prices
CORR Historical Stock Prices
COWN Historical Stock Prices
COWNL Historical Stock Prices
COY Historical Stock Prices
CPBC Historical Stock Prices
CPER Historical Stock Prices
CPF Historical Stock Prices

Also explore: CONE shares outstanding history

CONE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.