 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/05/2026 |
$18.34 |
$18.66 |
$17.75 |
$18.63 |
4.25M | | 01/06/2026 |
$18.57 |
$18.62 |
$17.91 |
$18.44 |
4.19M | | 01/07/2026 |
$18.35 |
$18.35 |
$17.64 |
$17.70 |
3.89M | | 01/08/2026 |
$17.64 |
$17.94 |
$17.12 |
$17.78 |
3.71M | | 01/09/2026 |
$17.64 |
$18.57 |
$17.54 |
$18.50 |
3.96M |
|
|
| CommScope Holding Co., Inc. is a global provider of infrastructure solutions for communication, data center and entertainment networks. Its solutions for wired and wireless networks enable service providers to deliver media, voice, Internet Protocol (IP) data services and Wi-Fi to their subscribers and allow enterprises to experience wireless and wired connectivity across networking environments. Its segments include Connectivity and Cable Solutions (CCS), Networking, Intelligent Cellular and Security Solutions (NICS), and Access Network Solutions (ANS). | |
|
CommScope Holding (COMM) has the following price history information. Looking back at COMM historical stock prices for the last five trading days, on January 05, 2026, COMM opened at $18.34, traded as high as $18.66 and as low as $17.75, and closed at $18.63. Trading volume was a total of 4.25M shares. On January 06, 2026, COMM opened at $18.57, traded as high as $18.62 and as low as $17.91, and closed at $18.44. Trading volume was a total of 4.19M shares. On January 07, 2026, COMM opened at $18.35, traded as high as $18.35 and as low as $17.64, and closed at $17.70. Trading volume was a total of 3.89M shares. On January 08, 2026, COMM opened at $17.64, traded as high as $17.94 and as low as $17.12, and closed at $17.78. Trading volume was a total of 3.71M shares. On January 09, 2026, COMM opened at $17.64, traded as high as $18.57 and as low as $17.54, and closed at $18.50. Trading volume was a total of 3.96M shares.
COMM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CommScope Holding shares, starting with a $10,000 purchase of COMM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$23.06 |
|
| End price/share: |
$18.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-19.77% |
|
| Average Annual Total Return: |
-2.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,022.37 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/05/2026 | $18.63 | | 01/06/2026 | $18.44 | | 01/07/2026 | $17.70 | | 01/08/2026 | $17.78 | | 01/09/2026 | $18.50 |
|
|
Free COMM Email Alerts:
