Historical Stock Price
ETFs Holding COMM »    COMM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/19/2023 $9.00 $9.04 $8.71 $8.84 2.07M
01/20/2023 $8.87 $8.87 $8.38 $8.84 3.08M
01/23/2023 $8.90 $8.97 $8.50 $8.59 2.23M
01/24/2023 $8.47 $8.60 $7.76 $7.79 4.14M
01/25/2023 $7.70 $7.92 $7.58 $7.84 2.40M
CommScope Holding provides infrastructure solutions for communication and entertainment networks. Co.'s segments are: Broadband Networks, which includes converged cable access platforms, passive optical networking, video systems, access technologies, fiber and coaxial cable, fiber and copper connectivity and hardened closures; Outdoor Wireless Networks, which include base station antennas, radio frequency filters, tower connectivity, microwave antennas, metro cell products, cabinets, steel towers and accessories; and Venue and Campus Networks, which combines Wi-Fi and switching, distributed antenna systems, licensed and unlicensed small cells, and enterprise fiber and copper infrastructure.
COMM historical stock prices picture
CommScope Holding (COMM) has the following price history information. Looking back at COMM historical stock prices for the last five trading days, on January 19, 2023, COMM opened at $9.00, traded as high as $9.04 and as low as $8.71, and closed at $8.84. Trading volume was a total of 2.07M shares. On January 20, 2023, COMM opened at $8.87, traded as high as $8.87 and as low as $8.38, and closed at $8.84. Trading volume was a total of 3.08M shares. On January 23, 2023, COMM opened at $8.90, traded as high as $8.97 and as low as $8.50, and closed at $8.59. Trading volume was a total of 2.23M shares. On January 24, 2023, COMM opened at $8.47, traded as high as $8.60 and as low as $7.76, and closed at $7.79. Trading volume was a total of 4.14M shares. On January 25, 2023, COMM opened at $7.70, traded as high as $7.92 and as low as $7.58, and closed at $7.84. Trading volume was a total of 2.40M shares.

COMM Historical Stock Prices By Date:

COMM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CommScope Holding shares, starting with a $10,000 purchase of COMM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/28/2013
End date: 01/25/2023
Start price/share: $14.88
End price/share: $7.84
Dividends collected/share: $0.00
Total return: -47.31%
Average Annual Total Return: -6.69%
Starting investment: $10,000.00
Ending investment: $5,270.55
Years: 9.25
Date Close
01/19/2023$8.84
01/20/2023$8.84
01/23/2023$8.59
01/24/2023$7.79
01/25/2023$7.84
COMM is categorized under the Technology sector; below are some other companies in the same sector:

COOL Historical Stock Prices
COUP Historical Stock Prices
COVR Historical Stock Prices
COVS Historical Stock Prices
COYN Historical Stock Prices
CPAH Historical Stock Prices
CPSI Historical Stock Prices
CPWR Historical Stock Prices
CRAY Historical Stock Prices
CRCM Historical Stock Prices

Also explore: COMM shares outstanding history

Email EnvelopeFree COMM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

COMM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.