>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding COM »    Stock Splits Calendar »
Home Free Dividend Report COM Dividend History COM Historical Stock Prices Preferred Stock Newsletter COM Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
COM Historical Price Range
Date Open High Low Close Volume
07/06/2026 $32.92 $33.06 $32.91 $33.04 93.30K
07/07/2026 $33.13 $33.20 $33.06 $33.18 125.10K
07/08/2026 $33.21 $33.29 $33.16 $33.20 131.60K
07/09/2026 $33.20 $33.25 $33.14 $33.19 7.90K
07/10/2026 $33.29 $33.36 $33.29 $33.35 20.70K
About Direxion Auspice Broad Commodity Strategy Etf
Direxion Shares Exchange Traded Fund Trust - China Bear 3X Cl is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses that correspond to The Bank of New York Mellon China Select ADR® Index. As of Oct 31 2015, the Fund's total assets were $127,846,779 and the Fund's investments portfolio was valued at $72,430,681.
COM historical stock prices picture
Direxion Auspice Broad Commodity Strategy Etf (COM) has the following price history information. Looking back at COM historical stock prices for the last five trading days, on July 06, 2026, COM opened at $32.92, traded as high as $33.06 and as low as $32.91, and closed at $33.04. Trading volume was a total of 93.30K shares. On July 07, 2026, COM opened at $33.13, traded as high as $33.20 and as low as $33.06, and closed at $33.18. Trading volume was a total of 125.10K shares. On July 08, 2026, COM opened at $33.21, traded as high as $33.29 and as low as $33.16, and closed at $33.20. Trading volume was a total of 131.60K shares. On July 09, 2026, COM opened at $33.20, traded as high as $33.25 and as low as $33.14, and closed at $33.19. Trading volume was a total of 7.90K shares. On July 10, 2026, COM opened at $33.29, traded as high as $33.36 and as low as $33.29, and closed at $33.35. Trading volume was a total of 20.70K shares.

COM Historical Stock Prices By Date:

COM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Auspice Broad Commodity Strategy Etf shares, starting with a $10,000 purchase of COM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 03/31/2017
End date: 07/10/2026
Start price/share: $25.04
End price/share: $33.35
Starting shares: 399.36
Ending shares: 557.81
Dividends reinvested/share: $9.93
Total return: 86.03%
Average Annual Total Return: 6.92%
Starting investment: $10,000.00
Ending investment: $18,609.33
Years: 9.28
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 03/31/2017
End date: 07/10/2026
Start price/share: $25.04
End price/share: $33.35
Dividends collected/share: $9.93
Total return: 72.83%
Average Annual Total Return: 6.07%
Starting investment: $10,000.00
Ending investment: $17,280.45
Years: 9.28
COM Historical Closing Prices
Date Close
07/06/2026$33.04
07/07/2026$33.18
07/08/2026$33.20
07/09/2026$33.19
07/10/2026$33.35
Healthcare Historical Prices
COM is categorized under the Healthcare sector; below are some other companies in the same sector:

COO Historical Stock Prices
CORI Historical Stock Prices
CORT Historical Stock Prices
COT Historical Stock Prices
COV Historical Stock Prices
CPHD Historical Stock Prices
CPHI Historical Stock Prices
CPIX Historical Stock Prices
CPRX Historical Stock Prices
CPXX Historical Stock Prices

Email EnvelopeFree COM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

COM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.