Historical Stock Price
ETFs Holding COLE »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/03/2014 $15.09 $15.26 $14.61 $14.73 3.55M
02/04/2014 $14.79 $15.14 $14.70 $15.13 2.82M
02/05/2014 $15.07 $15.12 $14.94 $15.11 1.72M
02/06/2014 $15.11 $15.19 $14.96 $14.98 1.34M
02/07/2014 $14.98 $14.98 $14.98 $14.98 0
Cole Real Estate Investments operates as a real estate investment trust (REIT). Through its Real Estate Investment segment, Co. acquires and operates a portfolio of commercial real estate investments mainly consisting of necessity retail properties located throughout the U.S., including U.S. protectorates. As of June 30, 2013, Co. owned 1,014 properties, comprising 44.0 million rentable square feet of single and multi-tenant retail and commercial space located in 48 states, including properties owned through consolidated joint ventures. The Private Capital Management segment is responsible for managing Co.'s equity investments in publicly registered, non-traded REITs on a day-to-day basis.
COLE historical stock prices picture
COLE (COLE) has the following price history information. Looking back at COLE historical stock prices for the last five trading days, on February 03, 2014, COLE opened at $15.09, traded as high as $15.26 and as low as $14.61, and closed at $14.73. Trading volume was a total of 3.55M shares. On February 04, 2014, COLE opened at $14.79, traded as high as $15.14 and as low as $14.70, and closed at $15.13. Trading volume was a total of 2.82M shares. On February 05, 2014, COLE opened at $15.07, traded as high as $15.12 and as low as $14.94, and closed at $15.11. Trading volume was a total of 1.72M shares. On February 06, 2014, COLE opened at $15.11, traded as high as $15.19 and as low as $14.96, and closed at $14.98. Trading volume was a total of 1.34M shares. On February 07, 2014, COLE opened at $14.98, traded as high as $14.98 and as low as $14.98, and closed at $14.98. Trading volume was a total of 0 shares.

COLE Historical Stock Prices By Date:

COLE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into COLE shares, starting with a $10,000 purchase of COLE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/20/2013
End date: 02/07/2014
Start price/share: $10.90
End price/share: $14.98
Starting shares: 917.43
Ending shares: 951.24
Dividends reinvested/share: $0.48
Total return: 42.50%
Annualized Gain: 66.86%
Starting investment: $10,000.00
Ending investment: $14,250.00
Years: 0.64
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/20/2013
End date: 02/07/2014
Start price/share: $10.90
End price/share: $14.98
Dividends collected/share: $0.48
Total return: 41.82%
Annualized Gain: 65.79%
Starting investment: $10,000.00
Ending investment: $14,182.00
Years: 0.64
Date Close
02/03/2014$14.73
02/04/2014$15.13
02/05/2014$15.11
02/06/2014$14.98
02/07/2014$14.98
COLE is categorized under the Financials sector; below are some other companies in the same sector:

COLX Historical Stock Prices
CONE Historical Stock Prices
COPX Historical Stock Prices
COR Historical Stock Prices
CORN Historical Stock Prices
CORR Historical Stock Prices
COWN Historical Stock Prices
COWNL Historical Stock Prices
COY Historical Stock Prices
CPBC Historical Stock Prices

COLE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.