|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/03/2014 |
$15.09 |
$15.26 |
$14.61 |
$14.73 |
3.55M | 02/04/2014 |
$14.79 |
$15.14 |
$14.70 |
$15.13 |
2.82M | 02/05/2014 |
$15.07 |
$15.12 |
$14.94 |
$15.11 |
1.72M | 02/06/2014 |
$15.11 |
$15.19 |
$14.96 |
$14.98 |
1.34M | 02/07/2014 |
$14.98 |
$14.98 |
$14.98 |
$14.98 |
0 |
|
Cole Real Estate Investments operates as a real estate investment trust (REIT). Through its Real Estate Investment segment, Co. acquires and operates a portfolio of commercial real estate investments mainly consisting of necessity retail properties located throughout the U.S., including U.S. protectorates. As of June 30, 2013, Co. owned 1,014 properties, comprising 44.0 million rentable square feet of single and multi-tenant retail and commercial space located in 48 states, including properties owned through consolidated joint ventures. The Private Capital Management segment is responsible for managing Co.'s equity investments in publicly registered, non-traded REITs on a day-to-day basis. | |
|
COLE (COLE) has the following price history information. Looking back at COLE historical stock prices for the last five trading days, on February 03, 2014, COLE opened at $15.09, traded as high as $15.26 and as low as $14.61, and closed at $14.73. Trading volume was a total of 3.55M shares. On February 04, 2014, COLE opened at $14.79, traded as high as $15.14 and as low as $14.70, and closed at $15.13. Trading volume was a total of 2.82M shares. On February 05, 2014, COLE opened at $15.07, traded as high as $15.12 and as low as $14.94, and closed at $15.11. Trading volume was a total of 1.72M shares. On February 06, 2014, COLE opened at $15.11, traded as high as $15.19 and as low as $14.96, and closed at $14.98. Trading volume was a total of 1.34M shares. On February 07, 2014, COLE opened at $14.98, traded as high as $14.98 and as low as $14.98, and closed at $14.98. Trading volume was a total of 0 shares.
COLE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into COLE shares, starting with a $10,000 purchase of COLE, and working forward through the historical stock price information to today.
COLE -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
02/03/2014 | $14.73 | 02/04/2014 | $15.13 | 02/05/2014 | $15.11 | 02/06/2014 | $14.98 | 02/07/2014 | $14.98 |
|
|