 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$17.49 |
$17.91 |
$17.46 |
$17.74 |
1.58M | | 04/19/2024 |
$17.61 |
$18.32 |
$17.61 |
$18.31 |
2.12M | | 04/22/2024 |
$18.31 |
$18.86 |
$18.22 |
$18.79 |
2.55M | | 04/23/2024 |
$18.71 |
$19.18 |
$18.63 |
$19.08 |
2.09M | | 04/24/2024 |
$18.97 |
$19.31 |
$18.87 |
$19.21 |
1.91M |
|
|
| Columbia Banking System is a bank holding company. Through its wholly owned banking subsidiary, Columbia State Bank, Co. provides a range of banking services to small and medium-sized businesses, personnel and individuals throughout Washington, Oregon, Idaho and California. Co. provides its personal banking customers an assortment of account products including noninterest and interest-bearing checking, savings, money market and certificate of deposit accounts. Through its Columbia Trust Company subsidiary, Co. provides a range of fiduciary, investment and administrative trust services, coupled with local, personalized attention to the requirements of each trust. | |
|
Columbia Banking System (COLB) has the following price history information. Looking back at COLB historical stock prices for the last five trading days, on April 18, 2024, COLB opened at $17.49, traded as high as $17.91 and as low as $17.46, and closed at $17.74. Trading volume was a total of 1.58M shares. On April 19, 2024, COLB opened at $17.61, traded as high as $18.32 and as low as $17.61, and closed at $18.31. Trading volume was a total of 2.12M shares. On April 22, 2024, COLB opened at $18.31, traded as high as $18.86 and as low as $18.22, and closed at $18.79. Trading volume was a total of 2.55M shares. On April 23, 2024, COLB opened at $18.71, traded as high as $19.18 and as low as $18.63, and closed at $19.08. Trading volume was a total of 2.09M shares. On April 24, 2024, COLB opened at $18.97, traded as high as $19.31 and as low as $18.87, and closed at $19.21. Trading volume was a total of 1.91M shares.
COLB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Columbia Banking System shares, starting with a $10,000 purchase of COLB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$25.24 |
|
| End price/share: |
$19.21 |
|
| Starting shares: |
396.20 |
|
| Ending shares: |
594.71 |
|
| Dividends reinvested/share: |
$12.53 |
|
| Total return: |
14.24% |
|
| Average Annual Total Return: |
1.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,423.34 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$25.24 |
|
| End price/share: |
$19.21 |
|
| Dividends collected/share: |
$12.53 |
|
| Total return: |
25.75% |
|
| Average Annual Total Return: |
2.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,577.03 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $17.74 | | 04/19/2024 | $18.31 | | 04/22/2024 | $18.79 | | 04/23/2024 | $19.08 | | 04/24/2024 | $19.21 |
|
|
Free COLB Email Alerts:
