Historical Stock Price
ETFs Holding COLB »    COLB Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/18/2020 $25.57 $25.62 $24.90 $25.50 1.17M
09/21/2020 $24.86 $26.17 $23.74 $24.04 452.70K
09/22/2020 $24.11 $24.27 $23.28 $23.65 331.40K
09/23/2020 $23.71 $24.51 $23.07 $23.11 307.20K
09/24/2020 $23.26 $23.62 $22.63 $23.05 322.40K
Columbia Banking System is a bank holding company. Through its wholly owned banking subsidiary, Columbia State Bank, Co. provides a range of banking services to small and medium-sized businesses, personnel and individuals throughout Washington, Oregon and Idaho. Co. provides its personal banking customers a range of account products including noninterest and interest-bearing checking, savings, money market and certificate of deposit accounts. Through its Columbia Trust Company subsidiary, Co. provides a range of fiduciary, investment and administrative trust services, coupled with local, personalized attention to the requirements of each trust.
COLB historical stock prices picture
Columbia Banking System (COLB) has the following price history information. Looking back at COLB historical stock prices for the last five trading days, on September 18, 2020, COLB opened at $25.57, traded as high as $25.62 and as low as $24.90, and closed at $25.50. Trading volume was a total of 1.17M shares. On September 21, 2020, COLB opened at $24.86, traded as high as $26.17 and as low as $23.74, and closed at $24.04. Trading volume was a total of 452.70K shares. On September 22, 2020, COLB opened at $24.11, traded as high as $24.27 and as low as $23.28, and closed at $23.65. Trading volume was a total of 331.40K shares. On September 23, 2020, COLB opened at $23.71, traded as high as $24.51 and as low as $23.07, and closed at $23.11. Trading volume was a total of 307.20K shares. On September 24, 2020, COLB opened at $23.26, traded as high as $23.62 and as low as $22.63, and closed at $23.05. Trading volume was a total of 322.40K shares.

COLB Historical Stock Prices By Date:

COLB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Columbia Banking System shares, starting with a $10,000 purchase of COLB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/27/2010
End date: 09/24/2020
Start price/share: $19.04
End price/share: $23.05
Starting shares: 525.21
Ending shares: 736.03
Dividends reinvested/share: $9.96
Total return: 69.65%
Average Annual Total Return: 5.43%
Starting investment: $10,000.00
Ending investment: $16,968.45
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2010
End date: 09/24/2020
Start price/share: $19.04
End price/share: $23.05
Dividends collected/share: $9.96
Total return: 73.37%
Average Annual Total Return: 5.66%
Starting investment: $10,000.00
Ending investment: $17,342.27
Years: 10.00
Date Close
09/18/2020$25.50
09/21/2020$24.04
09/22/2020$23.65
09/23/2020$23.11
09/24/2020$23.05
COLB is categorized under the Financials sector; below are some other companies in the same sector:

COLE Historical Stock Prices
COLX Historical Stock Prices
CONE Historical Stock Prices
COPX Historical Stock Prices
COR Historical Stock Prices
CORN Historical Stock Prices
CORR Historical Stock Prices
COWN Historical Stock Prices
COWNL Historical Stock Prices
COY Historical Stock Prices

Also explore: COLB shares outstanding history

COLB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.