 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/19/2018 |
$132.47 |
$133.52 |
$130.28 |
$130.40 |
2.71M | | 11/20/2018 |
$129.47 |
$130.07 |
$128.72 |
$129.85 |
1.22M | | 11/21/2018 |
$130.51 |
$131.99 |
$129.57 |
$129.68 |
1.21M | | 11/23/2018 |
$139.97 |
$142.13 |
$139.93 |
$141.63 |
10.53M | | 11/26/2018 |
$141.70 |
$142.98 |
$141.04 |
$141.04 |
15.44M |
|
|
| Rockwell Collins designs, produces and supports communications and aviation systems for commercial and military customers and provides information management services through voice and data communication networks and solutions worldwide. Co. also provides a range of services and support to its customers through a network of service centers, including equipment repair and overhaul, service parts, field service engineering, training, technical information services and aftermarket used equipment sales. As of Sept 30 2017, Co. served customer through its Interior Systems, Commercial Systems, Government Systems and Information Management Services operating segments. | |
|
COL (COL) has the following price history information. Looking back at COL historical stock prices for the last five trading days, on November 19, 2018, COL opened at $132.47, traded as high as $133.52 and as low as $130.28, and closed at $130.40. Trading volume was a total of 2.71M shares. On November 20, 2018, COL opened at $129.47, traded as high as $130.07 and as low as $128.72, and closed at $129.85. Trading volume was a total of 1.22M shares. On November 21, 2018, COL opened at $130.51, traded as high as $131.99 and as low as $129.57, and closed at $129.68. Trading volume was a total of 1.21M shares. On November 23, 2018, COL opened at $139.97, traded as high as $142.13 and as low as $139.93, and closed at $141.63. Trading volume was a total of 10.53M shares. On November 26, 2018, COL opened at $141.70, traded as high as $142.98 and as low as $141.04, and closed at $141.04. Trading volume was a total of 15.44M shares.
COL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into COL shares, starting with a $10,000 purchase of COL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
11/26/2018 |
|
| Start price/share: |
$78.23 |
|
| End price/share: |
$141.04 |
|
| Starting shares: |
127.83 |
|
| Ending shares: |
136.16 |
|
| Dividends reinvested/share: |
$6.15 |
|
| Total return: |
92.04% |
|
| Average Annual Total Return: |
15.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,203.26 |
|
| Years: |
4.60 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
11/26/2018 |
|
| Start price/share: |
$78.23 |
|
| End price/share: |
$141.04 |
|
| Dividends collected/share: |
$6.15 |
|
| Total return: |
88.15% |
|
| Average Annual Total Return: |
14.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,815.43 |
|
| Years: |
4.60 |
|
|
|
| Date |
Close |
| 11/19/2018 | $130.40 | | 11/20/2018 | $129.85 | | 11/21/2018 | $129.68 | | 11/23/2018 | $141.63 | | 11/26/2018 | $141.04 |
|
|
Free COL Email Alerts:
