 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2026 |
$160.10 |
$167.57 |
$159.01 |
$167.25 |
10.62M | | 02/10/2026 |
$162.56 |
$167.92 |
$161.86 |
$162.51 |
8.84M | | 02/11/2026 |
$157.70 |
$158.10 |
$148.85 |
$153.20 |
13.92M | | 02/12/2026 |
$153.10 |
$153.20 |
$139.36 |
$141.09 |
19.99M | | 02/13/2026 |
$153.70 |
$167.65 |
$146.16 |
$164.32 |
32.35M |
|
|
| Coinbase Global, Inc. is the holding company for Coinbase, Inc. and its subsidiaries, providing a platform for users to discover, trade, stake, store, spend, earn, and use crypto assets. It offers products and services tailored to three customer groups: consumers (individual retail users trading and engaging in on-chain activities), institutions (market makers, asset managers, hedge funds, banks, wealth platforms, registered investment advisors, payment platforms, corporations), and developers (developers, creators, merchants, crypto asset issuers, organizations, and financial institutions building decentralized protocols and applications). | |
|
Coinbase Global (COIN) has the following price history information. Looking back at COIN historical stock prices for the last five trading days, on February 09, 2026, COIN opened at $160.10, traded as high as $167.57 and as low as $159.01, and closed at $167.25. Trading volume was a total of 10.62M shares. On February 10, 2026, COIN opened at $162.56, traded as high as $167.92 and as low as $161.86, and closed at $162.51. Trading volume was a total of 8.84M shares. On February 11, 2026, COIN opened at $157.70, traded as high as $158.10 and as low as $148.85, and closed at $153.20. Trading volume was a total of 13.92M shares. On February 12, 2026, COIN opened at $153.10, traded as high as $153.20 and as low as $139.36, and closed at $141.09. Trading volume was a total of 19.99M shares. On February 13, 2026, COIN opened at $153.70, traded as high as $167.65 and as low as $146.16, and closed at $164.32. Trading volume was a total of 32.35M shares.
COIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coinbase Global shares, starting with a $10,000 purchase of COIN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/15/2021 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$322.75 |
|
| End price/share: |
$164.32 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-49.09% |
|
| Average Annual Total Return: |
-13.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,091.13 |
|
| Years: |
4.84 |
|
|
|
| Date |
Close |
| 02/09/2026 | $167.25 | | 02/10/2026 | $162.51 | | 02/11/2026 | $153.20 | | 02/12/2026 | $141.09 | | 02/13/2026 | $164.32 |
|
|
Free COIN Email Alerts:
