Historical Stock Price
8% "No Withdrawal" Portfolio »    COI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/27/2006 $7.25 $7.25 $7.00 $7.22 102.30K
02/28/2006 $7.17 $7.48 $6.93 $7.15 252.70K
03/01/2006 $7.16 $7.20 $6.95 $7.12 108.40K
03/02/2006 $7.05 $7.50 $7.01 $7.31 277.50K
03/03/2006 $7.41 $8.08 $7.40 $7.89 424.00K
Provides high-speed Internet access and Internet Protocol communications services to small and medium-sized businesses communications service providers and other bandwidth-intensive organizations.
COI historical stock prices picture
COI (COI) has the following price history information. Looking back at COI historical stock prices for the last five trading days, on February 27, 2006, COI opened at $7.25, traded as high as $7.25 and as low as $7.00, and closed at $7.22. Trading volume was a total of 102.30K shares. On February 28, 2006, COI opened at $7.17, traded as high as $7.48 and as low as $6.93, and closed at $7.15. Trading volume was a total of 252.70K shares. On March 01, 2006, COI opened at $7.16, traded as high as $7.20 and as low as $6.95, and closed at $7.12. Trading volume was a total of 108.40K shares. On March 02, 2006, COI opened at $7.05, traded as high as $7.50 and as low as $7.01, and closed at $7.31. Trading volume was a total of 277.50K shares. On March 03, 2006, COI opened at $7.41, traded as high as $8.08 and as low as $7.40, and closed at $7.89. Trading volume was a total of 424.00K shares.

COI Historical Stock Prices By Date:

COI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into COI shares, starting with a $10,000 purchase of COI, and working forward through the historical stock price information to today. COI -- use the split history when considering split-adjusted past price performance.

Date Close
02/27/2006$7.22
02/28/2006$7.15
03/01/2006$7.12
03/02/2006$7.31
03/03/2006$7.89

COI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.