 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/19/2023 |
$34.72 |
$35.33 |
$34.65 |
$34.93 |
128.80K | | 01/20/2023 |
$35.55 |
$35.75 |
$35.08 |
$35.41 |
161.60K | | 01/23/2023 |
$35.58 |
$36.69 |
$35.45 |
$36.33 |
224.40K | | 01/24/2023 |
$35.97 |
$36.48 |
$35.87 |
$36.39 |
158.20K | | 01/25/2023 |
$35.85 |
$36.96 |
$35.49 |
$36.91 |
194.30K |
|
|
| Cohu is a provider of semiconductor test equipment and services. Co.'s products include semiconductor test, which is used for wafer level and device package testing; semiconductor handlers, which is used in conjunction with automated test equipment to automate the testing and inspection of packaged semiconductor devices; interface products, which are comprised of test contactors, probe heads and probe pins; data analytics product, DI-Core, which is a software suite used to optimize Co.'s equipment performance; spares and kits, which provide consumable, non-consumable and spare items; and services, which performs installations and necessary maintenance of systems sold. | |
|
Cohu (COHU) has the following price history information. Looking back at COHU historical stock prices for the last five trading days, on January 19, 2023, COHU opened at $34.72, traded as high as $35.33 and as low as $34.65, and closed at $34.93. Trading volume was a total of 128.80K shares. On January 20, 2023, COHU opened at $35.55, traded as high as $35.75 and as low as $35.08, and closed at $35.41. Trading volume was a total of 161.60K shares. On January 23, 2023, COHU opened at $35.58, traded as high as $36.69 and as low as $35.45, and closed at $36.33. Trading volume was a total of 224.40K shares. On January 24, 2023, COHU opened at $35.97, traded as high as $36.48 and as low as $35.87, and closed at $36.39. Trading volume was a total of 158.20K shares. On January 25, 2023, COHU opened at $35.85, traded as high as $36.96 and as low as $35.49, and closed at $36.91. Trading volume was a total of 194.30K shares.
COHU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cohu shares, starting with a $10,000 purchase of COHU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$11.00 |
|
| End price/share: |
$36.91 |
|
| Starting shares: |
909.09 |
|
| Ending shares: |
1,033.91 |
|
| Dividends reinvested/share: |
$1.74 |
|
| Total return: |
281.62% |
|
| Average Annual Total Return: |
14.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,164.80 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$11.00 |
|
| End price/share: |
$36.91 |
|
| Dividends collected/share: |
$1.74 |
|
| Total return: |
251.36% |
|
| Average Annual Total Return: |
13.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,142.39 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/19/2023 | $34.93 | | 01/20/2023 | $35.41 | | 01/23/2023 | $36.33 | | 01/24/2023 | $36.39 | | 01/25/2023 | $36.91 |
|
|
Free COHU Email Alerts:
