 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$23.77 |
$24.22 |
$23.17 |
$24.21 |
1.05M | | 11/04/2025 |
$23.45 |
$23.63 |
$22.65 |
$22.67 |
946.60K | | 11/05/2025 |
$22.70 |
$24.25 |
$22.68 |
$24.08 |
791.30K | | 11/06/2025 |
$24.10 |
$24.10 |
$23.12 |
$23.26 |
889.80K | | 11/07/2025 |
$22.73 |
$23.95 |
$22.43 |
$23.93 |
1.49M |
|
|
| Cohu, Inc. is engaged in supplying test, interface, automation, inspection and metrology products, software and services to the semiconductor industry. Co. sells its products, such as semiconductor automated test equipment (ATE), semiconductor handlers, interface products, inspection and metrology, DI-Core data analytics, spares and kits and services. Its semiconductor ATE is used both for wafer level and device package testing. Its solutions consist primarily of two platforms for the system on a chip (SoC) device market: Diamondx tester and PAx tester. Interface Products are comprised of test contactors, probe heads and probe pins. | |
|
Cohu (COHU) has the following price history information. Looking back at COHU historical stock prices for the last five trading days, on November 03, 2025, COHU opened at $23.77, traded as high as $24.22 and as low as $23.17, and closed at $24.21. Trading volume was a total of 1.05M shares. On November 04, 2025, COHU opened at $23.45, traded as high as $23.63 and as low as $22.65, and closed at $22.67. Trading volume was a total of 946.60K shares. On November 05, 2025, COHU opened at $22.70, traded as high as $24.25 and as low as $22.68, and closed at $24.08. Trading volume was a total of 791.30K shares. On November 06, 2025, COHU opened at $24.10, traded as high as $24.10 and as low as $23.12, and closed at $23.26. Trading volume was a total of 889.80K shares. On November 07, 2025, COHU opened at $22.73, traded as high as $23.95 and as low as $22.43, and closed at $23.93. Trading volume was a total of 1.49M shares.
COHU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cohu shares, starting with a $10,000 purchase of COHU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$12.85 |
|
| End price/share: |
$23.93 |
|
| Starting shares: |
778.21 |
|
| Ending shares: |
831.98 |
|
| Dividends reinvested/share: |
$1.08 |
|
| Total return: |
99.09% |
|
| Average Annual Total Return: |
7.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,911.82 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$12.85 |
|
| End price/share: |
$23.93 |
|
| Dividends collected/share: |
$1.08 |
|
| Total return: |
94.63% |
|
| Average Annual Total Return: |
6.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,470.22 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $24.21 | | 11/04/2025 | $22.67 | | 11/05/2025 | $24.08 | | 11/06/2025 | $23.26 | | 11/07/2025 | $23.93 |
|
|
Free COHU Email Alerts:
