Historical Stock Price
ETFs Holding COHU »    COHU Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $28.97 $29.31 $26.88 $27.94 252.20K
05/23/2022 $28.15 $30.12 $27.75 $28.26 254.90K
05/24/2022 $27.81 $27.96 $26.62 $27.15 302.00K
05/25/2022 $26.99 $28.26 $26.99 $28.02 382.20K
05/26/2022 $27.99 $29.83 $27.81 $29.53 393.90K
Cohu is a provider of semiconductor test equipment and services. Co.'s products include semiconductor test, which is used for wafer level and device package testing; semiconductor handlers, which is used in conjunction with automated test equipment to automate the testing and inspection of packaged semiconductor devices; interface products, which are comprised of test contactors, probe heads and probe pins; data analytics product, DI-Core, which is a software suite used to optimize Co.'s equipment performance; spares and kits, which provide consumable, non-consumable and spare items; and services, which performs installations and necessary maintenance of systems sold.
COHU historical stock prices picture
Cohu (COHU) has the following price history information. Looking back at COHU historical stock prices for the last five trading days, on May 20, 2022, COHU opened at $28.97, traded as high as $29.31 and as low as $26.88, and closed at $27.94. Trading volume was a total of 252.20K shares. On May 23, 2022, COHU opened at $28.15, traded as high as $30.12 and as low as $27.75, and closed at $28.26. Trading volume was a total of 254.90K shares. On May 24, 2022, COHU opened at $27.81, traded as high as $27.96 and as low as $26.62, and closed at $27.15. Trading volume was a total of 302.00K shares. On May 25, 2022, COHU opened at $26.99, traded as high as $28.26 and as low as $26.99, and closed at $28.02. Trading volume was a total of 382.20K shares. On May 26, 2022, COHU opened at $27.99, traded as high as $29.83 and as low as $27.81, and closed at $29.53. Trading volume was a total of 393.90K shares.

COHU Historical Stock Prices By Date:

COHU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cohu shares, starting with a $10,000 purchase of COHU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $9.28
End price/share: $29.53
Starting shares: 1,077.59
Ending shares: 1,250.02
Dividends reinvested/share: $1.92
Total return: 269.13%
Average Annual Total Return: 13.96%
Starting investment: $10,000.00
Ending investment: $36,915.90
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $9.28
End price/share: $29.53
Dividends collected/share: $1.92
Total return: 238.90%
Average Annual Total Return: 12.99%
Starting investment: $10,000.00
Ending investment: $33,892.96
Years: 9.99
Date Close
05/20/2022$27.94
05/23/2022$28.26
05/24/2022$27.15
05/25/2022$28.02
05/26/2022$29.53
COHU is categorized under the Technology sector; below are some other companies in the same sector:

COMM Historical Stock Prices
COOL Historical Stock Prices
COUP Historical Stock Prices
COVR Historical Stock Prices
COVS Historical Stock Prices
COYN Historical Stock Prices
CPAH Historical Stock Prices
CPSI Historical Stock Prices
CPWR Historical Stock Prices
CRAY Historical Stock Prices

Also explore: COHU shares outstanding history

Email EnvelopeFree COHU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

COHU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.