 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$28.97 |
$29.31 |
$26.88 |
$27.94 |
252.20K | | 05/23/2022 |
$28.15 |
$30.12 |
$27.75 |
$28.26 |
254.90K | | 05/24/2022 |
$27.81 |
$27.96 |
$26.62 |
$27.15 |
302.00K | | 05/25/2022 |
$26.99 |
$28.26 |
$26.99 |
$28.02 |
382.20K | | 05/26/2022 |
$27.99 |
$29.83 |
$27.81 |
$29.53 |
393.90K |
|
|
| Cohu is a provider of semiconductor test equipment and services. Co.'s products include semiconductor test, which is used for wafer level and device package testing; semiconductor handlers, which is used in conjunction with automated test equipment to automate the testing and inspection of packaged semiconductor devices; interface products, which are comprised of test contactors, probe heads and probe pins; data analytics product, DI-Core, which is a software suite used to optimize Co.'s equipment performance; spares and kits, which provide consumable, non-consumable and spare items; and services, which performs installations and necessary maintenance of systems sold. | |
|
Cohu (COHU) has the following price history information. Looking back at COHU historical stock prices for the last five trading days, on May 20, 2022, COHU opened at $28.97, traded as high as $29.31 and as low as $26.88, and closed at $27.94. Trading volume was a total of 252.20K shares. On May 23, 2022, COHU opened at $28.15, traded as high as $30.12 and as low as $27.75, and closed at $28.26. Trading volume was a total of 254.90K shares. On May 24, 2022, COHU opened at $27.81, traded as high as $27.96 and as low as $26.62, and closed at $27.15. Trading volume was a total of 302.00K shares. On May 25, 2022, COHU opened at $26.99, traded as high as $28.26 and as low as $26.99, and closed at $28.02. Trading volume was a total of 382.20K shares. On May 26, 2022, COHU opened at $27.99, traded as high as $29.83 and as low as $27.81, and closed at $29.53. Trading volume was a total of 393.90K shares.
COHU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cohu shares, starting with a $10,000 purchase of COHU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$9.28 |
|
| End price/share: |
$29.53 |
|
| Starting shares: |
1,077.59 |
|
| Ending shares: |
1,250.02 |
|
| Dividends reinvested/share: |
$1.92 |
|
| Total return: |
269.13% |
|
| Average Annual Total Return: |
13.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,915.90 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$9.28 |
|
| End price/share: |
$29.53 |
|
| Dividends collected/share: |
$1.92 |
|
| Total return: |
238.90% |
|
| Average Annual Total Return: |
12.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,892.96 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $27.94 | | 05/23/2022 | $28.26 | | 05/24/2022 | $27.15 | | 05/25/2022 | $28.02 | | 05/26/2022 | $29.53 |
|
|
Free COHU Email Alerts:
