|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$31.37 |
$31.61 |
$30.96 |
$31.29 |
365.90K | 03/22/2024 |
$31.13 |
$31.24 |
$30.74 |
$30.76 |
186.40K | 03/25/2024 |
$30.50 |
$31.49 |
$30.43 |
$31.05 |
232.20K | 03/26/2024 |
$31.31 |
$31.32 |
$30.79 |
$30.86 |
211.60K | 03/27/2024 |
$31.18 |
$32.46 |
$31.03 |
$32.46 |
274.60K |
|
Cohu supplies semiconductor test and inspection automation systems (handlers), micro-electromechanical system test modules, test contactors and thermal subsystems, and semiconductor automated test equipment. Co.'s products include: Semiconductor Automated Test Equipment (ATE), which is used for wafer level and device package testing; semiconductor handlers, which are used in conjunction with semiconductor ATE to automate the testing of packaged semiconductor devices; interface products, which include test contactors, probe heads and probe pins; inspection and metrology, which provide improved vision capabilities; Data Analytics, which supports its equipment performance; and spares and kits. | |
|
Cohu (COHU) has the following price history information. Looking back at COHU historical stock prices for the last five trading days, on March 21, 2024, COHU opened at $31.37, traded as high as $31.61 and as low as $30.96, and closed at $31.29. Trading volume was a total of 365.90K shares. On March 22, 2024, COHU opened at $31.13, traded as high as $31.24 and as low as $30.74, and closed at $30.76. Trading volume was a total of 186.40K shares. On March 25, 2024, COHU opened at $30.50, traded as high as $31.49 and as low as $30.43, and closed at $31.05. Trading volume was a total of 232.20K shares. On March 26, 2024, COHU opened at $31.31, traded as high as $31.32 and as low as $30.79, and closed at $30.86. Trading volume was a total of 211.60K shares. On March 27, 2024, COHU opened at $31.18, traded as high as $32.46 and as low as $31.03, and closed at $32.46. Trading volume was a total of 274.60K shares.
COHU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cohu shares, starting with a $10,000 purchase of COHU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$10.74 |
|
End price/share: |
$32.46 |
|
Starting shares: |
931.10 |
|
Ending shares: |
1,027.93 |
|
Dividends reinvested/share: |
$1.44 |
|
Total return: |
233.67% |
|
Average Annual Total Return: |
12.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33,368.18 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$10.74 |
|
End price/share: |
$32.46 |
|
Dividends collected/share: |
$1.44 |
|
Total return: |
215.64% |
|
Average Annual Total Return: |
12.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,551.32 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $31.29 | 03/22/2024 | $30.76 | 03/25/2024 | $31.05 | 03/26/2024 | $30.86 | 03/27/2024 | $32.46 |
|
|