>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding COHU »    COHU Split History »
Home Free Dividend Report COHU Dividend History COHU Historical Stock Prices Preferred Stock Newsletter COHU Options Chain COHU Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
COHU Historical Price Range
Date Open High Low Close Volume
07/13/2026 $53.78 $54.51 $52.36 $52.81 774.80K
07/14/2026 $55.96 $56.30 $53.87 $55.78 1.16M
07/15/2026 $57.92 $58.68 $52.07 $55.02 743.90K
07/16/2026 $52.33 $53.96 $50.29 $51.51 1.02M
07/17/2026 $48.33 $51.78 $46.05 $51.19 1.01M
About Cohu
Cohu, Inc. is engaged in supplying test, interface, automation, inspection and metrology products, software and services to the semiconductor industry. Co. sells its products, such as semiconductor automated test equipment (ATE), semiconductor handlers, interface products, inspection and metrology, DI-Core data analytics, spares and kits and services. Its semiconductor ATE is used both for wafer level and device package testing. Its solutions consist primarily of two platforms for the system on a chip (SoC) device market: Diamondx tester and PAx tester. Interface Products are comprised of test contactors, probe heads and probe pins.
COHU historical stock prices picture
Cohu (COHU) has the following price history information. Looking back at COHU historical stock prices for the last five trading days, on July 13, 2026, COHU opened at $53.78, traded as high as $54.51 and as low as $52.36, and closed at $52.81. Trading volume was a total of 774.80K shares. On July 14, 2026, COHU opened at $55.96, traded as high as $56.30 and as low as $53.87, and closed at $55.78. Trading volume was a total of 1.16M shares. On July 15, 2026, COHU opened at $57.92, traded as high as $58.68 and as low as $52.07, and closed at $55.02. Trading volume was a total of 743.90K shares. On July 16, 2026, COHU opened at $52.33, traded as high as $53.96 and as low as $50.29, and closed at $51.51. Trading volume was a total of 1.02M shares. On July 17, 2026, COHU opened at $48.33, traded as high as $51.78 and as low as $46.05, and closed at $51.19. Trading volume was a total of 1.01M shares.

COHU Historical Stock Prices By Date:

COHU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cohu shares, starting with a $10,000 purchase of COHU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/20/2016
End date: 07/17/2026
Start price/share: $11.62
End price/share: $51.19
Starting shares: 860.59
Ending shares: 906.38
Dividends reinvested/share: $0.90
Total return: 363.98%
Average Annual Total Return: 16.59%
Starting investment: $10,000.00
Ending investment: $46,390.64
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/20/2016
End date: 07/17/2026
Start price/share: $11.62
End price/share: $51.19
Dividends collected/share: $0.90
Total return: 348.28%
Average Annual Total Return: 16.19%
Starting investment: $10,000.00
Ending investment: $44,823.83
Years: 10.00
COHU Historical Closing Prices
Date Close
07/13/2026$52.81
07/14/2026$55.78
07/15/2026$55.02
07/16/2026$51.51
07/17/2026$51.19
Technology Historical Prices
COHU is categorized under the Technology sector; below are some other companies in the same sector:

COMM Historical Stock Prices
COOL Historical Stock Prices
COUP Historical Stock Prices
COVR Historical Stock Prices
COVS Historical Stock Prices
COYN Historical Stock Prices
CPAH Historical Stock Prices
CPSI Historical Stock Prices
CPWR Historical Stock Prices
CRAY Historical Stock Prices

Also explore: COHU shares outstanding history

Email EnvelopeFree COHU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

COHU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.