 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2026 |
$174.50 |
$186.00 |
$174.50 |
$185.18 |
5.98M | | 01/13/2026 |
$189.08 |
$195.89 |
$186.98 |
$190.03 |
4.54M | | 01/14/2026 |
$190.74 |
$196.73 |
$182.56 |
$184.11 |
2.88M | | 01/15/2026 |
$192.33 |
$210.90 |
$190.95 |
$195.96 |
7.02M | | 01/16/2026 |
$197.00 |
$201.93 |
$189.59 |
$191.04 |
3.59M |
|
|
| Coherent Corp., specializing in materials, networking, and lasers, is a vertically integrated manufacturing company that develops, manufactures, and markets engineered materials, optoelectronic components and devices, and lasers for use in the industrial, communications, electronics, and instrumentation markets. Its segments include Networking, Materials and Lasers. The Networking segment leverages its compound semiconductor technology platforms and knowledge of end-user applications for its key end markets to deliver differentiated components and subsystems. | |
|
Coherent (COHR) has the following price history information. Looking back at COHR historical stock prices for the last five trading days, on January 12, 2026, COHR opened at $174.50, traded as high as $186.00 and as low as $174.50, and closed at $185.18. Trading volume was a total of 5.98M shares. On January 13, 2026, COHR opened at $189.08, traded as high as $195.89 and as low as $186.98, and closed at $190.03. Trading volume was a total of 4.54M shares. On January 14, 2026, COHR opened at $190.74, traded as high as $196.73 and as low as $182.56, and closed at $184.11. Trading volume was a total of 2.88M shares. On January 15, 2026, COHR opened at $192.33, traded as high as $210.90 and as low as $190.95, and closed at $195.96. Trading volume was a total of 7.02M shares. On January 16, 2026, COHR opened at $197.00, traded as high as $201.93 and as low as $189.59, and closed at $191.04. Trading volume was a total of 3.59M shares.
COHR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coherent shares, starting with a $10,000 purchase of COHR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$16.89 |
|
| End price/share: |
$191.04 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,031.08% |
|
| Average Annual Total Return: |
27.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$113,096.83 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/12/2026 | $185.18 | | 01/13/2026 | $190.03 | | 01/14/2026 | $184.11 | | 01/15/2026 | $195.96 | | 01/16/2026 | $191.04 |
|
|
Free COHR Email Alerts:
