Historical Stock Price
ETFs Holding COHR »    COHR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/16/2024 $58.03 $59.86 $57.80 $58.33 2.00M
05/17/2024 $58.52 $59.90 $57.95 $58.13 1.58M
05/20/2024 $58.50 $59.77 $58.40 $58.89 1.47M
05/21/2024 $58.22 $58.35 $57.46 $57.82 1.03M
05/22/2024 $57.97 $58.40 $56.78 $57.06 1.48M
Coherent develops, manufactures, and markets engineered materials, optoelectronic components and devices optical and laser subsystems and systems. Co.'s segments are: Networking, which designs, manufactures and markets optical and electro-optical components, fiber-lasers and direct diode lasers for materials processing applications, among other; Materials, which manufactures transceivers for data centers and telecom optical networks; pump lasers, optical amplifiers, wavelength selective switches and components for telecom networks; crystal materials, optics, lasers and optoelectronic modules; and Lasers, which provides lasers and optics products to industrial customers.
COHR historical stock prices picture
Coherent (COHR) has the following price history information. Looking back at COHR historical stock prices for the last five trading days, on May 16, 2024, COHR opened at $58.03, traded as high as $59.86 and as low as $57.80, and closed at $58.33. Trading volume was a total of 2.00M shares. On May 17, 2024, COHR opened at $58.52, traded as high as $59.90 and as low as $57.95, and closed at $58.13. Trading volume was a total of 1.58M shares. On May 20, 2024, COHR opened at $58.50, traded as high as $59.77 and as low as $58.40, and closed at $58.89. Trading volume was a total of 1.47M shares. On May 21, 2024, COHR opened at $58.22, traded as high as $58.35 and as low as $57.46, and closed at $57.82. Trading volume was a total of 1.03M shares. On May 22, 2024, COHR opened at $57.97, traded as high as $58.40 and as low as $56.78, and closed at $57.06. Trading volume was a total of 1.48M shares.

COHR Historical Stock Prices By Date:

COHR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coherent shares, starting with a $10,000 purchase of COHR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/27/2014
End date: 05/22/2024
Start price/share: $13.72
End price/share: $57.06
Dividends collected/share: $0.00
Total return: 315.89%
Average Annual Total Return: 15.33%
Starting investment: $10,000.00
Ending investment: $41,599.06
Years: 9.99
Date Close
05/16/2024$58.33
05/17/2024$58.13
05/20/2024$58.89
05/21/2024$57.82
05/22/2024$57.06
COHR is categorized under the Technology sector; below are some other companies in the same sector:

COHU Historical Stock Prices
COMM Historical Stock Prices
COOL Historical Stock Prices
COUP Historical Stock Prices
COVR Historical Stock Prices
COVS Historical Stock Prices
COYN Historical Stock Prices
CPAH Historical Stock Prices
CPSI Historical Stock Prices
CPWR Historical Stock Prices

Also explore: COHR shares outstanding history

Email EnvelopeFree COHR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

COHR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.