 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2023 |
$35.80 |
$36.02 |
$34.03 |
$34.47 |
1.87M | | 03/20/2023 |
$34.58 |
$35.17 |
$34.28 |
$34.95 |
912.00K | | 03/21/2023 |
$35.70 |
$35.70 |
$34.70 |
$35.12 |
1.76M | | 03/22/2023 |
$35.22 |
$35.55 |
$33.98 |
$34.00 |
1.22M | | 03/23/2023 |
$34.46 |
$36.12 |
$34.22 |
$34.67 |
1.39M |
|
|
| Coherent develops, manufactures, and markets engineered materials, optoelectronic components, and devices for use in optical communications, industrial, aerospace and defense, consumer electronics, semiconductor capital equipment, life sciences, and automotive applications end markets. Co.'s products are deployed in various applications, including optical, data, and wireless communications products; laser cutting, welding, marking, and other materials processing operations; 3D sensing consumer applications; aerospace and defense applications including intelligence, surveillance, and reconnaissance; semiconductor processing tools; and thermoelectric cooling and power-generation solutions. | |
|
Coherent (COHR) has the following price history information. Looking back at COHR historical stock prices for the last five trading days, on March 17, 2023, COHR opened at $35.80, traded as high as $36.02 and as low as $34.03, and closed at $34.47. Trading volume was a total of 1.87M shares. On March 20, 2023, COHR opened at $34.58, traded as high as $35.17 and as low as $34.28, and closed at $34.95. Trading volume was a total of 912.00K shares. On March 21, 2023, COHR opened at $35.70, traded as high as $35.70 and as low as $34.70, and closed at $35.12. Trading volume was a total of 1.76M shares. On March 22, 2023, COHR opened at $35.22, traded as high as $35.55 and as low as $33.98, and closed at $34.00. Trading volume was a total of 1.22M shares. On March 23, 2023, COHR opened at $34.46, traded as high as $36.12 and as low as $34.22, and closed at $34.67. Trading volume was a total of 1.39M shares.
COHR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coherent shares, starting with a $10,000 purchase of COHR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$17.01 |
|
| End price/share: |
$34.67 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
103.82% |
|
| Average Annual Total Return: |
7.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,377.42 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/17/2023 | $34.47 | | 03/20/2023 | $34.95 | | 03/21/2023 | $35.12 | | 03/22/2023 | $34.00 | | 03/23/2023 | $34.67 |
|
|
Free COHR Email Alerts:
