|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$61.91 |
$64.97 |
$61.72 |
$63.24 |
2.46M | 03/22/2024 |
$62.53 |
$64.36 |
$62.51 |
$63.30 |
2.38M | 03/25/2024 |
$63.00 |
$63.29 |
$61.79 |
$62.12 |
1.61M | 03/26/2024 |
$62.76 |
$63.29 |
$59.62 |
$59.68 |
2.07M | 03/27/2024 |
$60.08 |
$61.11 |
$59.22 |
$60.88 |
1.65M |
|
Coherent develops, manufactures, and markets engineered materials, optoelectronic components and devices optical and laser subsystems and systems. Co.'s segments are: Networking, which designs, manufactures and markets optical and electro-optical components, fiber-lasers and direct diode lasers for materials processing applications, among other; Materials, which manufactures transceivers for data centers and telecom optical networks; pump lasers, optical amplifiers, wavelength selective switches and components for telecom networks; crystal materials, optics, lasers and optoelectronic modules; and Lasers, which provides lasers and optics products to industrial customers. | |
|
Coherent (COHR) has the following price history information. Looking back at COHR historical stock prices for the last five trading days, on March 21, 2024, COHR opened at $61.91, traded as high as $64.97 and as low as $61.72, and closed at $63.24. Trading volume was a total of 2.46M shares. On March 22, 2024, COHR opened at $62.53, traded as high as $64.36 and as low as $62.51, and closed at $63.30. Trading volume was a total of 2.38M shares. On March 25, 2024, COHR opened at $63.00, traded as high as $63.29 and as low as $61.79, and closed at $62.12. Trading volume was a total of 1.61M shares. On March 26, 2024, COHR opened at $62.76, traded as high as $63.29 and as low as $59.62, and closed at $59.68. Trading volume was a total of 2.07M shares. On March 27, 2024, COHR opened at $60.08, traded as high as $61.11 and as low as $59.22, and closed at $60.88. Trading volume was a total of 1.65M shares.
COHR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coherent shares, starting with a $10,000 purchase of COHR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$15.43 |
|
End price/share: |
$60.88 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
294.56% |
|
Average Annual Total Return: |
14.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$39,466.44 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $63.24 | 03/22/2024 | $63.30 | 03/25/2024 | $62.12 | 03/26/2024 | $59.68 | 03/27/2024 | $60.88 |
|
|