 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$6.36 |
$6.49 |
$6.11 |
$6.15 |
9.20K | | 04/17/2024 |
$6.45 |
$6.77 |
$6.10 |
$6.35 |
13.20K | | 04/18/2024 |
$6.69 |
$6.69 |
$6.15 |
$6.39 |
5.50K | | 04/19/2024 |
$6.40 |
$6.52 |
$6.10 |
$6.26 |
6.80K | | 04/22/2024 |
$6.39 |
$6.71 |
$6.21 |
$6.33 |
9.50K |
|
|
| Cohen & Company is a holding company. Through its subsidiaries, Co. is a financial services company. Co.'s segments include: Capital Markets, which consists of fixed income sales, trading, matched book repo financing, new issue placements in corporate and securitized products, and advisory services; Asset Management, which manages assets within collateralized debt obligations, managed accounts, joint ventures, and investment funds; and Principal Investing, which is comprised of investments that it has made for the purpose of earning an investment return rather than investments made to support its trading, matched book repo, or other Capital Markets business segment activities. | |
|
Cohen & (COHN) has the following price history information. Looking back at COHN historical stock prices for the last five trading days, on April 16, 2024, COHN opened at $6.36, traded as high as $6.49 and as low as $6.11, and closed at $6.15. Trading volume was a total of 9.20K shares. On April 17, 2024, COHN opened at $6.45, traded as high as $6.77 and as low as $6.10, and closed at $6.35. Trading volume was a total of 13.20K shares. On April 18, 2024, COHN opened at $6.69, traded as high as $6.69 and as low as $6.15, and closed at $6.39. Trading volume was a total of 5.50K shares. On April 19, 2024, COHN opened at $6.40, traded as high as $6.52 and as low as $6.10, and closed at $6.26. Trading volume was a total of 6.80K shares. On April 22, 2024, COHN opened at $6.39, traded as high as $6.71 and as low as $6.21, and closed at $6.33. Trading volume was a total of 9.50K shares.
COHN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cohen & shares, starting with a $10,000 purchase of COHN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$19.10 |
|
| End price/share: |
$6.33 |
|
| Starting shares: |
523.56 |
|
| Ending shares: |
1,018.91 |
|
| Dividends reinvested/share: |
$7.50 |
|
| Total return: |
-35.50% |
|
| Average Annual Total Return: |
-4.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,449.42 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$19.10 |
|
| End price/share: |
$6.33 |
|
| Dividends collected/share: |
$7.50 |
|
| Total return: |
-27.59% |
|
| Average Annual Total Return: |
-3.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,237.90 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $6.15 | | 04/17/2024 | $6.35 | | 04/18/2024 | $6.39 | | 04/19/2024 | $6.26 | | 04/22/2024 | $6.33 |
|
|
Free COHN Email Alerts:
