Historical Stock Price
ETFs Holding COH »    COH Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/25/2017 $40.30 $40.40 $39.72 $40.26 2.90M
10/26/2017 $40.43 $40.95 $40.34 $40.39 2.77M
10/27/2017 $40.07 $40.28 $39.76 $40.28 2.18M
10/30/2017 $40.12 $40.36 $39.88 $39.90 2.97M
11/28/2017 $0.00 $0.00 $0.00 $39.90 0
Coach is a marketer of accessories and gifts for women and men. Co.'s product offerings include women's and men's bags, leather goods, footwear, jewelry, travel bags, sunwear, watches and fragrance. Co.'s segments include: North America, which includes sales to North American consumers through Co.-operated stores, including the Internet, and sales to wholesale customers and distributors; International, which includes sales to consumers through Co.-operated stores, concession shop-in-shops and through the Internet; and Stuart Weitzman, which includes sales generated by the Stuart Weitzman brand, through numerous department stores, within third party distributors and operated stores.
COH historical stock prices picture
COH (COH) has the following price history information. Looking back at COH historical stock prices for the last five trading days, on October 25, 2017, COH opened at $40.30, traded as high as $40.40 and as low as $39.72, and closed at $40.26. Trading volume was a total of 2.90M shares. On October 26, 2017, COH opened at $40.43, traded as high as $40.95 and as low as $40.34, and closed at $40.39. Trading volume was a total of 2.77M shares. On October 27, 2017, COH opened at $40.07, traded as high as $40.28 and as low as $39.76, and closed at $40.28. Trading volume was a total of 2.18M shares. On October 30, 2017, COH opened at $40.12, traded as high as $40.36 and as low as $39.88, and closed at $39.90. Trading volume was a total of 2.97M shares. On November 28, 2017, COH opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $39.90. Trading volume was a total of 0 shares.

COH Historical Stock Prices By Date:

COH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into COH shares, starting with a $10,000 purchase of COH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 11/28/2017
Start price/share: $33.59
End price/share: $39.90
Starting shares: 297.71
Ending shares: 334.78
Dividends reinvested/share: $4.39
Total return: 33.58%
Average Annual Total Return: 8.96%
Starting investment: $10,000.00
Ending investment: $13,359.47
Years: 3.38
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 11/28/2017
Start price/share: $33.59
End price/share: $39.90
Dividends collected/share: $4.39
Total return: 31.87%
Average Annual Total Return: 8.54%
Starting investment: $10,000.00
Ending investment: $13,186.45
Years: 3.38
Date Close
10/25/2017$40.26
10/26/2017$40.39
10/27/2017$40.28
10/30/2017$39.90
11/28/2017$39.90
COH is categorized under the Consumer sector; below are some other companies in the same sector:

COKE Historical Stock Prices
COLM Historical Stock Prices
COOK Historical Stock Prices
COSM Historical Stock Prices
COTY Historical Stock Prices
CPB Historical Stock Prices
CPS Historical Stock Prices
CQB Historical Stock Prices
CRCT Historical Stock Prices
CRESY Historical Stock Prices

Email EnvelopeFree COH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

COH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.