|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/27/2021 |
$21.01 |
$22.10 |
$20.78 |
$22.06 |
12.25M | 09/28/2021 |
$22.78 |
$22.84 |
$21.72 |
$21.82 |
28.52M | 09/29/2021 |
$21.63 |
$23.10 |
$21.57 |
$22.55 |
60.91M | 09/30/2021 |
$22.48 |
$22.80 |
$21.72 |
$21.76 |
28.51M | 10/01/2021 |
$21.88 |
$22.39 |
$21.51 |
$22.25 |
19.28M |
|
Cabot Oil & Gas is an independent oil and gas company engaged in the development, exploitation, exploration and production of oil and gas properties. Co.'s assets are concentrated in areas with known hydrocarbon resources, which are conducive to multi-well, repeatable drilling programs. Co. operates in one segment, natural gas development, exploitation, exploration and production, in the continental United States. Co.'s operations are primarily concentrated in one unconventional play—the Marcellus Shale in northeast Pennsylvania. Co.'s Marcellus Shale properties represent its primary operating area and are principally located in Susquehanna County, PA. | |
|
COG (COG) has the following price history information. Looking back at COG historical stock prices for the last five trading days, on September 27, 2021, COG opened at $21.01, traded as high as $22.10 and as low as $20.78, and closed at $22.06. Trading volume was a total of 12.25M shares. On September 28, 2021, COG opened at $22.78, traded as high as $22.84 and as low as $21.72, and closed at $21.82. Trading volume was a total of 28.52M shares. On September 29, 2021, COG opened at $21.63, traded as high as $23.10 and as low as $21.57, and closed at $22.55. Trading volume was a total of 60.91M shares. On September 30, 2021, COG opened at $22.48, traded as high as $22.80 and as low as $21.72, and closed at $21.76. Trading volume was a total of 28.51M shares. On October 01, 2021, COG opened at $21.88, traded as high as $22.39 and as low as $21.51, and closed at $22.25. Trading volume was a total of 19.28M shares.
COG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into COG shares, starting with a $10,000 purchase of COG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
10/01/2021 |
|
Start price/share: |
$33.88 |
|
End price/share: |
$22.25 |
|
Starting shares: |
295.16 |
|
Ending shares: |
320.75 |
|
Dividends reinvested/share: |
$1.71 |
|
Total return: |
-28.63% |
|
Average Annual Total Return: |
-4.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,138.19 |
|
Years: |
7.51 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
10/01/2021 |
|
Start price/share: |
$33.88 |
|
End price/share: |
$22.25 |
|
Dividends collected/share: |
$1.71 |
|
Total return: |
-29.28% |
|
Average Annual Total Return: |
-4.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,071.18 |
|
Years: |
7.51 |
|
|
|
Date |
Close |
09/27/2021 | $22.06 | 09/28/2021 | $21.82 | 09/29/2021 | $22.55 | 09/30/2021 | $21.76 | 10/01/2021 | $22.25 |
|
|