Historical Stock Price
ETFs Holding COG »    COG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/21/2020 $18.90 $19.06 $18.47 $18.63 7.73M
05/22/2020 $18.61 $18.97 $18.25 $18.90 3.96M
05/26/2020 $19.07 $19.74 $18.88 $19.47 5.42M
05/27/2020 $19.68 $20.42 $19.64 $20.33 6.28M
05/28/2020 $20.22 $20.84 $19.21 $19.32 5.81M
Cabot Oil & Gas is an independent oil and gas company engaged in the development, exploitation, exploration and production of oil and gas properties. Co. operates in one segment, natural gas and oil development, exploitation, exploration and production, in the continental United States. Co.'s operations are primarily concentrated in one unconventional play—the Marcellus Shale in northeast Pennsylvania.
COG historical stock prices picture
Cabot Oil and Gas (COG) has the following price history information. Looking back at COG historical stock prices for the last five trading days, on May 21, 2020, COG opened at $18.90, traded as high as $19.06 and as low as $18.47, and closed at $18.63. Trading volume was a total of 7.73M shares. On May 22, 2020, COG opened at $18.61, traded as high as $18.97 and as low as $18.25, and closed at $18.90. Trading volume was a total of 3.96M shares. On May 26, 2020, COG opened at $19.07, traded as high as $19.74 and as low as $18.88, and closed at $19.47. Trading volume was a total of 5.42M shares. On May 27, 2020, COG opened at $19.68, traded as high as $20.42 and as low as $19.64, and closed at $20.33. Trading volume was a total of 6.28M shares. On May 28, 2020, COG opened at $20.22, traded as high as $20.84 and as low as $19.21, and closed at $19.32. Trading volume was a total of 5.81M shares.

COG Historical Stock Prices By Date:

COG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cabot Oil and Gas shares, starting with a $10,000 purchase of COG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/01/2010
End date: 05/28/2020
Start price/share: $8.24
End price/share: $19.32
Starting shares: 1,213.59
Ending shares: 1,291.41
Dividends reinvested/share: $1.36
Total return: 149.50%
Average Annual Total Return: 9.58%
Starting investment: $10,000.00
Ending investment: $24,957.67
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/01/2010
End date: 05/28/2020
Start price/share: $8.24
End price/share: $19.32
Dividends collected/share: $1.36
Total return: 150.91%
Average Annual Total Return: 9.64%
Starting investment: $10,000.00
Ending investment: $25,094.63
Years: 10.00
Date Close
05/21/2020$18.63
05/22/2020$18.90
05/26/2020$19.47
05/27/2020$20.33
05/28/2020$19.32
COG is categorized under the Energy sector; below are some other companies in the same sector:

COP Historical Stock Prices
CPE Historical Stock Prices
CPG Historical Stock Prices
CPGX Historical Stock Prices
CPLP Historical Stock Prices
CPPL Historical Stock Prices
CQP Historical Stock Prices
CRC Historical Stock Prices
CRK Historical Stock Prices
CRR Historical Stock Prices

Also explore: COG shares outstanding history

COG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.