|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$6.80 |
$6.80 |
$6.60 |
$6.60 |
1.30K | 04/19/2024 |
$6.55 |
$6.60 |
$6.10 |
$6.47 |
1.40K | 04/22/2024 |
$6.67 |
$6.72 |
$6.56 |
$6.62 |
5.80K | 04/23/2024 |
$6.67 |
$7.32 |
$6.62 |
$7.24 |
9.30K | 04/24/2024 |
$7.00 |
$7.00 |
$7.00 |
$7.00 |
900 |
|
51Talk Online Education Group is a holding company. Through its subsidiaries, Co. is engaged as an online education platform. Co.'s proprietary online and mobile education platforms enable students across China to take live interactive English lessons with overseas foreign teachers, on demand. Co.'s main courses, Classic English Junior and Classic English, place specific emphasis on the development of English communication skills. Co. complements its primary offerings with American Academy and Small Class courses, as well as a number of courses aimed at situation-based English education needs, such as its 51 Talk New Concept English course, as well as Business English and IELTS Speaking. | |
|
51Talk Online Education Group (COE) has the following price history information. Looking back at COE historical stock prices for the last five trading days, on April 18, 2024, COE opened at $6.80, traded as high as $6.80 and as low as $6.60, and closed at $6.60. Trading volume was a total of 1.30K shares. On April 19, 2024, COE opened at $6.55, traded as high as $6.60 and as low as $6.10, and closed at $6.47. Trading volume was a total of 1.40K shares. On April 22, 2024, COE opened at $6.67, traded as high as $6.72 and as low as $6.56, and closed at $6.62. Trading volume was a total of 5.80K shares. On April 23, 2024, COE opened at $6.67, traded as high as $7.32 and as low as $6.62, and closed at $7.24. Trading volume was a total of 9.30K shares. On April 24, 2024, COE opened at $7.00, traded as high as $7.00 and as low as $7.00, and closed at $7.00. Trading volume was a total of 900 shares.
COE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into 51Talk Online Education Group shares, starting with a $10,000 purchase of COE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/13/2016 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$85.04 |
|
End price/share: |
$7.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-91.77% |
|
Average Annual Total Return: |
-27.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$823.48 |
|
Years: |
7.87 |
|
|
|
Date |
Close |
04/18/2024 | $6.60 | 04/19/2024 | $6.47 | 04/22/2024 | $6.62 | 04/23/2024 | $7.24 | 04/24/2024 | $7.00 |
|
|