 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/29/2019 |
$6.71 |
$6.81 |
$6.67 |
$6.80 |
800 | | 12/02/2019 |
$6.88 |
$7.00 |
$6.75 |
$7.00 |
7.10K | | 12/03/2019 |
$6.96 |
$7.00 |
$6.88 |
$6.95 |
1.00K | | 12/04/2019 |
$6.62 |
$6.84 |
$6.50 |
$6.50 |
9.00K | | 12/05/2019 |
$6.69 |
$6.80 |
$6.33 |
$6.50 |
8.50K |
|
|
| China Online Education Group is a holding company. Through its subsidiaries, Co. is engaged as an online education platform in China, with core experence in English education. Co. makes education accessible and affordable. Co. has developed proprietary online and mobile education platforms that enable students across China to take one-on-one live interactive English lessons with overseas foreign teachers, on demand, fostering the development of all aspects of English proficiency. Co. employs student and teacher feedback and data analytics to deliver a personalized learning experience. |
|
|
China Online Education Group (COE) has the following price history information. Looking back at COE historical stock prices for the last five trading days, on November 29, 2019, COE opened at $6.71, traded as high as $6.81 and as low as $6.67, and closed at $6.80. Trading volume was a total of 800 shares. On December 02, 2019, COE opened at $6.88, traded as high as $7.00 and as low as $6.75, and closed at $7.00. Trading volume was a total of 7.10K shares. On December 03, 2019, COE opened at $6.96, traded as high as $7.00 and as low as $6.88, and closed at $6.95. Trading volume was a total of 1.00K shares. On December 04, 2019, COE opened at $6.62, traded as high as $6.84 and as low as $6.50, and closed at $6.50. Trading volume was a total of 9.00K shares. On December 05, 2019, COE opened at $6.69, traded as high as $6.80 and as low as $6.33, and closed at $6.50. Trading volume was a total of 8.50K shares.
COE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into China Online Education Group shares, starting with a $10,000 purchase of COE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/10/2016 |
|
| End date: |
12/05/2019 |
|
| Start price/share: |
$18.98 |
|
| End price/share: |
$6.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-65.75% |
|
| Average Annual Total Return: |
-26.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,425.19 |
|
| Years: |
3.49 |
|
|
|
| Date |
Close |
| 11/29/2019 | $6.80 | | 12/02/2019 | $7.00 | | 12/03/2019 | $6.95 | | 12/04/2019 | $6.50 | | 12/05/2019 | $6.50 |
|
|
