 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/26/2020 |
$24.50 |
$24.50 |
$22.50 |
$22.60 |
25.90K | | 06/29/2020 |
$22.36 |
$25.00 |
$22.36 |
$23.98 |
40.70K | | 06/30/2020 |
$23.92 |
$25.79 |
$23.31 |
$25.68 |
44.60K | | 07/01/2020 |
$25.56 |
$25.96 |
$25.04 |
$25.16 |
12.10K | | 07/02/2020 |
$25.26 |
$26.49 |
$25.25 |
$25.25 |
24.00K |
|
|
| China Online Education Group is a holding company. Through its subsidiaries, Co. is engaged as an online education platform in China, with core capability in English education. Co.'s proprietary online and mobile education platforms enable students across China to take live interactive English lessons with overseas foreign teachers, on demand. Co.'s main courses, Classic English Junior and Classic English, place specific emphasis on the development of English communication skills. Co. complements its key offerings with American Academy and Small Class courses, as well as a number of courses such as its 51 Talk New Concept English course, as well as Business English and IELTS Speaking. |
|
|
China Online Education Group (COE) has the following price history information. Looking back at COE historical stock prices for the last five trading days, on June 26, 2020, COE opened at $24.50, traded as high as $24.50 and as low as $22.50, and closed at $22.60. Trading volume was a total of 25.90K shares. On June 29, 2020, COE opened at $22.36, traded as high as $25.00 and as low as $22.36, and closed at $23.98. Trading volume was a total of 40.70K shares. On June 30, 2020, COE opened at $23.92, traded as high as $25.79 and as low as $23.31, and closed at $25.68. Trading volume was a total of 44.60K shares. On July 01, 2020, COE opened at $25.56, traded as high as $25.96 and as low as $25.04, and closed at $25.16. Trading volume was a total of 12.10K shares. On July 02, 2020, COE opened at $25.26, traded as high as $26.49 and as low as $25.25, and closed at $25.25. Trading volume was a total of 24.00K shares.
COE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into China Online Education Group shares, starting with a $10,000 purchase of COE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/10/2016 |
|
| End date: |
07/02/2020 |
|
| Start price/share: |
$18.98 |
|
| End price/share: |
$25.25 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
33.03% |
|
| Average Annual Total Return: |
7.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,304.49 |
|
| Years: |
4.06 |
|
|
|
| Date |
Close |
| 06/26/2020 | $22.60 | | 06/29/2020 | $23.98 | | 06/30/2020 | $25.68 | | 07/01/2020 | $25.16 | | 07/02/2020 | $25.25 |
|
|
