 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/04/2022 |
$1.65 |
$1.73 |
$1.63 |
$1.63 |
61.50K | | 08/05/2022 |
$1.64 |
$1.65 |
$1.57 |
$1.64 |
75.30K | | 08/08/2022 |
$1.61 |
$1.66 |
$1.51 |
$1.60 |
97.40K | | 08/09/2022 |
$1.60 |
$1.61 |
$1.53 |
$1.61 |
29.20K | | 08/10/2022 |
$1.63 |
$1.64 |
$1.57 |
$1.60 |
15.80K |
|
|
| China Online Education Group is a holding company. Through its subsidiaries, Co. is engaged as an online education platform. Co.'s proprietary online and mobile education platforms enable students across China to take live interactive English lessons with overseas foreign teachers, on demand. Co.'s main courses, Classic English Junior and Classic English, place specific emphasis on the development of English communication skills. Co. complements its primary offerings with American Academy and Small Class courses, as well as a number of courses aimed at situation-based English education needs, such as its 51 Talk New Concept English course, as well as Business English and IELTS Speaking. | |
|
China Online Education Group (COE) has the following price history information. Looking back at COE historical stock prices for the last five trading days, on August 04, 2022, COE opened at $1.65, traded as high as $1.73 and as low as $1.63, and closed at $1.63. Trading volume was a total of 61.50K shares. On August 05, 2022, COE opened at $1.64, traded as high as $1.65 and as low as $1.57, and closed at $1.64. Trading volume was a total of 75.30K shares. On August 08, 2022, COE opened at $1.61, traded as high as $1.66 and as low as $1.51, and closed at $1.60. Trading volume was a total of 97.40K shares. On August 09, 2022, COE opened at $1.60, traded as high as $1.61 and as low as $1.53, and closed at $1.61. Trading volume was a total of 29.20K shares. On August 10, 2022, COE opened at $1.63, traded as high as $1.64 and as low as $1.57, and closed at $1.60. Trading volume was a total of 15.80K shares.
COE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into China Online Education Group shares, starting with a $10,000 purchase of COE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/13/2016 |
|
| End date: |
08/10/2022 |
|
| Start price/share: |
$21.26 |
|
| End price/share: |
$1.60 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-92.45% |
|
| Average Annual Total Return: |
-34.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$754.99 |
|
| Years: |
6.16 |
|
|
|
| Date |
Close |
| 08/04/2022 | $1.63 | | 08/05/2022 | $1.64 | | 08/08/2022 | $1.60 | | 08/09/2022 | $1.61 | | 08/10/2022 | $1.60 |
|
|
Free COE Email Alerts:
