 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/14/2019 |
$6.88 |
$6.90 |
$6.52 |
$6.71 |
9.00K | | 02/15/2019 |
$6.51 |
$6.65 |
$6.51 |
$6.56 |
2.40K | | 02/19/2019 |
$6.56 |
$6.85 |
$6.56 |
$6.70 |
8.10K | | 02/20/2019 |
$6.65 |
$6.77 |
$6.61 |
$6.77 |
4.30K | | 02/21/2019 |
$6.63 |
$6.83 |
$6.56 |
$6.57 |
6.40K |
|
|
| China Online Education Group is a holding company. Through its subsidiaries, Co. is engaged as an online education platform in China, with core experence in English education. Co. makes education accessible and affordable. Co. has developed proprietary online and mobile education platforms that enable students across China to take one-on-one live interactive English lessons with overseas foreign teachers, on demand, fostering the development of all aspects of English proficiency. Co. employs student and teacher feedback and data analytics to deliver a personalized learning experience. | |
|
China Online Education Group (COE) has the following price history information. Looking back at COE historical stock prices for the last five trading days, on February 14, 2019, COE opened at $6.88, traded as high as $6.90 and as low as $6.52, and closed at $6.71. Trading volume was a total of 9.00K shares. On February 15, 2019, COE opened at $6.51, traded as high as $6.65 and as low as $6.51, and closed at $6.56. Trading volume was a total of 2.40K shares. On February 19, 2019, COE opened at $6.56, traded as high as $6.85 and as low as $6.56, and closed at $6.70. Trading volume was a total of 8.10K shares. On February 20, 2019, COE opened at $6.65, traded as high as $6.77 and as low as $6.61, and closed at $6.77. Trading volume was a total of 4.30K shares. On February 21, 2019, COE opened at $6.63, traded as high as $6.83 and as low as $6.56, and closed at $6.57. Trading volume was a total of 6.40K shares.
COE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into China Online Education Group shares, starting with a $10,000 purchase of COE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/10/2016 |
|
| End date: |
02/21/2019 |
|
| Start price/share: |
$18.98 |
|
| End price/share: |
$6.57 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-65.38% |
|
| Average Annual Total Return: |
-32.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,461.26 |
|
| Years: |
2.70 |
|
|
|
| Date |
Close |
| 02/14/2019 | $6.71 | | 02/15/2019 | $6.56 | | 02/19/2019 | $6.70 | | 02/20/2019 | $6.77 | | 02/21/2019 | $6.57 |
|
|
