Historical Stock Price
ETFs Holding COE »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $1.65 $1.73 $1.63 $1.63 61.50K
08/05/2022 $1.64 $1.65 $1.57 $1.64 75.30K
08/08/2022 $1.61 $1.66 $1.51 $1.60 97.40K
08/09/2022 $1.60 $1.61 $1.53 $1.61 29.20K
08/10/2022 $1.63 $1.64 $1.57 $1.60 15.80K
China Online Education Group is a holding company. Through its subsidiaries, Co. is engaged as an online education platform. Co.'s proprietary online and mobile education platforms enable students across China to take live interactive English lessons with overseas foreign teachers, on demand. Co.'s main courses, Classic English Junior and Classic English, place specific emphasis on the development of English communication skills. Co. complements its primary offerings with American Academy and Small Class courses, as well as a number of courses aimed at situation-based English education needs, such as its 51 Talk New Concept English course, as well as Business English and IELTS Speaking.
COE historical stock prices picture
China Online Education Group (COE) has the following price history information. Looking back at COE historical stock prices for the last five trading days, on August 04, 2022, COE opened at $1.65, traded as high as $1.73 and as low as $1.63, and closed at $1.63. Trading volume was a total of 61.50K shares. On August 05, 2022, COE opened at $1.64, traded as high as $1.65 and as low as $1.57, and closed at $1.64. Trading volume was a total of 75.30K shares. On August 08, 2022, COE opened at $1.61, traded as high as $1.66 and as low as $1.51, and closed at $1.60. Trading volume was a total of 97.40K shares. On August 09, 2022, COE opened at $1.60, traded as high as $1.61 and as low as $1.53, and closed at $1.61. Trading volume was a total of 29.20K shares. On August 10, 2022, COE opened at $1.63, traded as high as $1.64 and as low as $1.57, and closed at $1.60. Trading volume was a total of 15.80K shares.

COE Historical Stock Prices By Date:

COE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into China Online Education Group shares, starting with a $10,000 purchase of COE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/13/2016
End date: 08/10/2022
Start price/share: $21.26
End price/share: $1.60
Dividends collected/share: $0.00
Total return: -92.45%
Average Annual Total Return: -34.25%
Starting investment: $10,000.00
Ending investment: $754.99
Years: 6.16
Date Close
08/04/2022$1.63
08/05/2022$1.64
08/08/2022$1.60
08/09/2022$1.61
08/10/2022$1.60
COE is categorized under the Materials sector; below are some other companies in the same sector:

CPAC Historical Stock Prices
CPC Historical Stock Prices
CPGI Historical Stock Prices
CPSH Historical Stock Prices
CPSL Historical Stock Prices
CPV Historical Stock Prices
CRB Historical Stock Prices
CRD Historical Stock Prices
CRE Historical Stock Prices
CRG Historical Stock Prices

Also explore: COE shares outstanding history

Email EnvelopeFree COE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

COE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.