Historical Stock Price
ETFs Holding COBZ »    COBZ Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/24/2018 $23.41 $23.50 $23.12 $23.16 225.00K
09/25/2018 $23.22 $23.22 $23.09 $23.14 128.80K
09/26/2018 $23.18 $23.18 $22.78 $22.81 366.90K
09/27/2018 $22.84 $22.89 $22.53 $22.57 308.00K
09/28/2018 $22.51 $22.52 $22.10 $22.14 5.34M
CoBiz Financial is a financial holding company. Through its subsidiary companies, Co. provides a range of banking and related services. Co. has three segments: Commercial Banking, which provides commercial, real estate, and private banking as well as treasury management, interest-rate hedging, and depository products; Fee-Based Lines, which provides investment management advisory services, as well as property and casualty and employee benefit group insurance broker services; and Corporate Support and Other, which includes centralized bank operations and the activities of Co. As of Dec 31 2017, Co. had total assets of $3.85 billion and total deposits of $3.23 billon.
COBZ historical stock prices picture
COBZ (COBZ) has the following price history information. Looking back at COBZ historical stock prices for the last five trading days, on September 24, 2018, COBZ opened at $23.41, traded as high as $23.50 and as low as $23.12, and closed at $23.16. Trading volume was a total of 225.00K shares. On September 25, 2018, COBZ opened at $23.22, traded as high as $23.22 and as low as $23.09, and closed at $23.14. Trading volume was a total of 128.80K shares. On September 26, 2018, COBZ opened at $23.18, traded as high as $23.18 and as low as $22.78, and closed at $22.81. Trading volume was a total of 366.90K shares. On September 27, 2018, COBZ opened at $22.84, traded as high as $22.89 and as low as $22.53, and closed at $22.57. Trading volume was a total of 308.00K shares. On September 28, 2018, COBZ opened at $22.51, traded as high as $22.52 and as low as $22.10, and closed at $22.14. Trading volume was a total of 5.34M shares.

COBZ Historical Stock Prices By Date:

COBZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into COBZ shares, starting with a $10,000 purchase of COBZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/04/2010
End date: 09/28/2018
Start price/share: $6.15
End price/share: $22.14
Starting shares: 1,626.02
Ending shares: 1,789.49
Dividends reinvested/share: $1.20
Total return: 296.19%
Average Annual Total Return: 18.39%
Starting investment: $10,000.00
Ending investment: $39,625.01
Years: 8.16
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/04/2010
End date: 09/28/2018
Start price/share: $6.15
End price/share: $22.14
Dividends collected/share: $1.20
Total return: 279.43%
Average Annual Total Return: 17.76%
Starting investment: $10,000.00
Ending investment: $37,937.59
Years: 8.16
Date Close
09/24/2018$23.16
09/25/2018$23.14
09/26/2018$22.81
09/27/2018$22.57
09/28/2018$22.14
COBZ is categorized under the Financials sector; below are some other companies in the same sector:

COF Historical Stock Prices
COHN Historical Stock Prices
COLB Historical Stock Prices
COLE Historical Stock Prices
COLX Historical Stock Prices
CONE Historical Stock Prices
COPX Historical Stock Prices
COR Historical Stock Prices
CORN Historical Stock Prices
CORR Historical Stock Prices

Also explore: COBZ shares outstanding history

COBZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.