Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/05/2017 $101.12 $101.12 $101.12 $101.12 200
09/06/2017 $100.79 $101.06 $100.79 $101.06 700
09/11/2017 $0.00 $0.00 $0.00 $101.06 0
09/12/2017 $0.00 $0.00 $0.00 $101.06 0
11/28/2017 $0.00 $0.00 $0.00 $101.06 0
ProShares USD Covered Bond is an open-end management investment company. The Fund seeks investment results, before fees and expenses, that track the performance of the BNP Paribas Diversified USD Covered Bond Index TM (the Index). The Fund takes positions in securities that, in combination, should have similar return characteristics as the Index. The Index, published by BNP Paribas, seeks to track the performance of U.S. dollar-denominated "Covered Bonds" that are generally rated AAA (or its equivalent). As of May 31 2013, the Fund's total assets and investment portfolio totaled $6,629,814 and $6,593,534, respectively.
COBO historical stock prices picture
COBO (COBO) has the following price history information. Looking back at COBO historical stock prices for the last five trading days, on September 05, 2017, COBO opened at $101.12, traded as high as $101.12 and as low as $101.12, and closed at $101.12. Trading volume was a total of 200 shares. On September 06, 2017, COBO opened at $100.79, traded as high as $101.06 and as low as $100.79, and closed at $101.06. Trading volume was a total of 700 shares. On September 11, 2017, COBO opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $101.06. Trading volume was a total of 0 shares. On September 12, 2017, COBO opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $101.06. Trading volume was a total of 0 shares. On November 28, 2017, COBO opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $101.06. Trading volume was a total of 0 shares.

COBO Historical Stock Prices By Date:

COBO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into COBO shares, starting with a $10,000 purchase of COBO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/14/2012
End date: 11/28/2017
Start price/share: $100.45
End price/share: $101.06
Starting shares: 99.55
Ending shares: 106.06
Dividends reinvested/share: $6.39
Total return: 7.19%
Average Annual Total Return: 1.28%
Starting investment: $10,000.00
Ending investment: $10,719.16
Years: 5.46
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/14/2012
End date: 11/28/2017
Start price/share: $100.45
End price/share: $101.06
Dividends collected/share: $6.39
Total return: 6.97%
Average Annual Total Return: 1.24%
Starting investment: $10,000.00
Ending investment: $10,696.07
Years: 5.46
Date Close
09/05/2017$101.12
09/06/2017$101.06
09/11/2017$101.06
09/12/2017$101.06
11/28/2017$101.06
COBO is categorized under the Financials sector; below are some other companies in the same sector:

COBZ Historical Stock Prices
COF Historical Stock Prices
COHN Historical Stock Prices
COLB Historical Stock Prices
COLE Historical Stock Prices
COLX Historical Stock Prices
CONE Historical Stock Prices
COPX Historical Stock Prices
COR Historical Stock Prices
CORN Historical Stock Prices

COBO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.