Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/26/2015 $13.98 $14.07 $13.98 $14.05 11.50K
03/27/2015 $13.90 $13.90 $13.90 $13.90 1.60K
03/30/2015 $13.90 $13.90 $13.90 $13.90 0
03/31/2015 $14.30 $14.30 $14.30 $14.30 600
04/01/2015 $14.30 $14.30 $14.30 $14.30 0
Colonial Financial Services is a savings and loan holding company. Through its subsidiary, Colonial Bank, FSB, Co. originates one- to four-family residential and commercial real estate loans. Co. also provides home equity loans and lines of credit, commercial business loans and construction and land loans, and, to a lesser extent, multi-family real estate loans and consumer loans. Co. also invests in mortgage-backed securities and other investment securities. Co. provides demand accounts, negotiable of withdrawal accounts, money market accounts, savings accounts and certificates of deposit. As of Dec 31 2013, Co. had total assets of $583.2 million and total deposits of $522.0 million.
COBK historical stock prices picture
COBK (COBK) has the following price history information. Looking back at COBK historical stock prices for the last five trading days, on March 26, 2015, COBK opened at $13.98, traded as high as $14.07 and as low as $13.98, and closed at $14.05. Trading volume was a total of 11.50K shares. On March 27, 2015, COBK opened at $13.90, traded as high as $13.90 and as low as $13.90, and closed at $13.90. Trading volume was a total of 1.60K shares. On March 30, 2015, COBK opened at $13.90, traded as high as $13.90 and as low as $13.90, and closed at $13.90. Trading volume was a total of 0 shares. On March 31, 2015, COBK opened at $14.30, traded as high as $14.30 and as low as $14.30, and closed at $14.30. Trading volume was a total of 600 shares. On April 01, 2015, COBK opened at $14.30, traded as high as $14.30 and as low as $14.30, and closed at $14.30. Trading volume was a total of 0 shares.

COBK Historical Stock Prices By Date:

COBK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into COBK shares, starting with a $10,000 purchase of COBK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/16/2010
End date: 04/01/2015
Start price/share: $10.00
End price/share: $14.30
Dividends collected/share: $0.00
Total return: 43.00%
Average Annual Total Return: 8.04%
Starting investment: $10,000.00
Ending investment: $14,302.41
Years: 4.63
Date Close
03/26/2015$14.05
03/27/2015$13.90
03/30/2015$13.90
03/31/2015$14.30
04/01/2015$14.30
COBK is categorized under the Financials sector; below are some other companies in the same sector:

COBO Historical Stock Prices
COBZ Historical Stock Prices
COF Historical Stock Prices
COHN Historical Stock Prices
COLB Historical Stock Prices
COLE Historical Stock Prices
COLX Historical Stock Prices
CONE Historical Stock Prices
COPX Historical Stock Prices
COR Historical Stock Prices

COBK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.