 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2014 |
$11.34 |
$11.34 |
$11.26 |
$11.28 |
77.40K | | 04/23/2014 |
$11.26 |
$11.28 |
$11.25 |
$11.26 |
30.50K | | 04/24/2014 |
$11.27 |
$11.29 |
$11.26 |
$11.28 |
40.40K | | 04/25/2014 |
$11.31 |
$11.31 |
$11.25 |
$11.28 |
9.80K | | 04/28/2014 |
$11.31 |
$11.32 |
$11.27 |
$11.29 |
21.10K |
|
|
| Coastal Contacts is engaged in retailing contact lenses, eyeglasses and related vision care products sold primarily through its internet sites. Co. has customers in North America, Europe and the Asia Pacific region. | |
|
COA (COA) has the following price history information. Looking back at COA historical stock prices for the last five trading days, on April 22, 2014, COA opened at $11.34, traded as high as $11.34 and as low as $11.26, and closed at $11.28. Trading volume was a total of 77.40K shares. On April 23, 2014, COA opened at $11.26, traded as high as $11.28 and as low as $11.25, and closed at $11.26. Trading volume was a total of 30.50K shares. On April 24, 2014, COA opened at $11.27, traded as high as $11.29 and as low as $11.26, and closed at $11.28. Trading volume was a total of 40.40K shares. On April 25, 2014, COA opened at $11.31, traded as high as $11.31 and as low as $11.25, and closed at $11.28. Trading volume was a total of 9.80K shares. On April 28, 2014, COA opened at $11.31, traded as high as $11.32 and as low as $11.27, and closed at $11.29. Trading volume was a total of 21.10K shares.
COA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into COA shares, starting with a $10,000 purchase of COA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/28/2014 |
|
| Start price/share: |
$11.28 |
|
| End price/share: |
$11.29 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
0.09% |
|
| Annualized Gain: |
5.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,009.00 |
|
| Years: |
0.02 |
|
|
|
| Date |
Close |
| 04/22/2014 | $11.28 | | 04/23/2014 | $11.26 | | 04/24/2014 | $11.28 | | 04/25/2014 | $11.28 | | 04/28/2014 | $11.29 |
|
|
Free COA Email Alerts:
