 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
06/01/2023 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
0 | 06/02/2023 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
0 | 06/05/2023 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
0 | 06/06/2023 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
0 | 06/07/2023 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
0 |
 |
Global Cord Blood is a holding company. Through its subsidiaries, Co. provides cord blood banking services. Co. provides cord blood processing and storage services for expectant parents interested in capturing the opportunities made available by evolving medical treatments and technologies. Co. also preserves cord blood units donated by the public, provides matching services on such donated units and delivers matching units to patients in need of transplants. Co.'s cord blood banking operations consist of its subscription services, which involve the preservation of cord blood for the newborn as a precautionary healthcare measure for the benefit of the children and other family members. | |
 |

CO (CO) has the following price history information. Looking back at CO historical stock prices for the last five trading days, on June 01, 2023, CO opened at $2.99, traded as high as $2.99 and as low as $2.99, and closed at $2.99. Trading volume was a total of 0 shares. On June 02, 2023, CO opened at $2.99, traded as high as $2.99 and as low as $2.99, and closed at $2.99. Trading volume was a total of 0 shares. On June 05, 2023, CO opened at $2.99, traded as high as $2.99 and as low as $2.99, and closed at $2.99. Trading volume was a total of 0 shares. On June 06, 2023, CO opened at $2.99, traded as high as $2.99 and as low as $2.99, and closed at $2.99. Trading volume was a total of 0 shares. On June 07, 2023, CO opened at $2.99, traded as high as $2.99 and as low as $2.99, and closed at $2.99. Trading volume was a total of 0 shares.
CO Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CO shares, starting with a $10,000 purchase of CO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
06/07/2023 |
|
Start price/share: |
$4.86 |
|
End price/share: |
$2.99 |
|
Starting shares: |
2,057.61 |
|
Ending shares: |
2,078.19 |
|
Dividends reinvested/share: |
$0.08 |
|
Total return: |
-37.86% |
|
Average Annual Total Return: |
-5.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,214.11 |
|
Years: |
8.30 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
06/07/2023 |
|
Start price/share: |
$4.86 |
|
End price/share: |
$2.99 |
|
Dividends collected/share: |
$0.08 |
|
Total return: |
-36.83% |
|
Average Annual Total Return: |
-5.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,318.67 |
|
Years: |
8.30 |
|
|
 |
Date |
Close |
06/01/2023 | $2.99 | 06/02/2023 | $2.99 | 06/05/2023 | $2.99 | 06/06/2023 | $2.99 | 06/07/2023 | $2.99 |
|
 |