Historical Stock Price
ETFs Holding CNXN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/19/2023 $49.70 $50.60 $49.61 $49.78 34.10K
01/20/2023 $50.18 $50.22 $49.49 $49.87 37.20K
01/23/2023 $49.86 $50.40 $49.38 $49.55 19.10K
01/24/2023 $48.75 $49.51 $48.59 $48.92 27.00K
01/25/2023 $48.53 $48.67 $47.70 $48.41 52.50K
PC Connection is a solutions provider. Co. provides a range of information technology (IT) solutions from the desktop to the cloud, including computer systems, data center solutions, software and peripheral equipment, networking communications, and other products and accessories. Co. also provides a portfolio of managed services and other services. Co.'s Connection® brand includes Connection Business Solutions, Connection Enterprise Solutions, and Connection Public Sector Solutions, which provide IT solutions and services to small- to medium-sized businesses, enterprise, and public sector markets.
CNXN historical stock prices picture
PC Connection (CNXN) has the following price history information. Looking back at CNXN historical stock prices for the last five trading days, on January 19, 2023, CNXN opened at $49.70, traded as high as $50.60 and as low as $49.61, and closed at $49.78. Trading volume was a total of 34.10K shares. On January 20, 2023, CNXN opened at $50.18, traded as high as $50.22 and as low as $49.49, and closed at $49.87. Trading volume was a total of 37.20K shares. On January 23, 2023, CNXN opened at $49.86, traded as high as $50.40 and as low as $49.38, and closed at $49.55. Trading volume was a total of 19.10K shares. On January 24, 2023, CNXN opened at $48.75, traded as high as $49.51 and as low as $48.59, and closed at $48.92. Trading volume was a total of 27.00K shares. On January 25, 2023, CNXN opened at $48.53, traded as high as $48.67 and as low as $47.70, and closed at $48.41. Trading volume was a total of 52.50K shares.

CNXN Historical Stock Prices By Date:

CNXN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PC Connection shares, starting with a $10,000 purchase of CNXN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/29/2013
End date: 01/25/2023
Start price/share: $12.49
End price/share: $48.41
Starting shares: 800.64
Ending shares: 910.61
Dividends reinvested/share: $4.18
Total return: 340.82%
Average Annual Total Return: 16.00%
Starting investment: $10,000.00
Ending investment: $44,078.49
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/29/2013
End date: 01/25/2023
Start price/share: $12.49
End price/share: $48.41
Dividends collected/share: $4.18
Total return: 321.06%
Average Annual Total Return: 15.47%
Starting investment: $10,000.00
Ending investment: $42,106.52
Years: 9.99
Date Close
01/19/2023$49.78
01/20/2023$49.87
01/23/2023$49.55
01/24/2023$48.92
01/25/2023$48.41
CNXN is categorized under the Services sector; below are some other companies in the same sector:

CNYD Historical Stock Prices
COCO Historical Stock Prices
CONN Historical Stock Prices
CORE Historical Stock Prices
COSI Historical Stock Prices
COST Historical Stock Prices
CPHC Historical Stock Prices
CPLA Historical Stock Prices
CRMB Historical Stock Prices
CRMBW Historical Stock Prices

Also explore: CNXN shares outstanding history

Email EnvelopeFree CNXN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CNXN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.