Historical Stock Price
ETFs Holding CNXN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2020 $44.15 $44.15 $40.68 $41.49 139.50K
09/15/2020 $41.99 $42.82 $41.77 $42.13 68.80K
09/16/2020 $42.47 $44.34 $42.47 $43.82 132.70K
09/17/2020 $43.21 $43.59 $42.07 $42.33 66.50K
09/18/2020 $42.89 $42.93 $41.69 $42.51 187.50K
PC Connection is a provider of a range of information technology (IT) solutions. Co. provides IT products, including computer systems, data center solutions, software and peripheral equipment, networking communications, and other products and accessories. Co. has three operating segments, which serve primarily: small-to medium-sized businesses, in its Business Solutions segment, through its PC Connection Sales Corporation subsidiary; enterprise customers, in its Enterprise Solutions segment, through its MoreDirect, Inc. subsidiary; and federal, state, and local government and educational institutions, in its Public Sector Solutions segment, through its GovConnection, Inc. subsidiary.
CNXN historical stock prices picture
PC Connection (CNXN) has the following price history information. Looking back at CNXN historical stock prices for the last five trading days, on September 14, 2020, CNXN opened at $44.15, traded as high as $44.15 and as low as $40.68, and closed at $41.49. Trading volume was a total of 139.50K shares. On September 15, 2020, CNXN opened at $41.99, traded as high as $42.82 and as low as $41.77, and closed at $42.13. Trading volume was a total of 68.80K shares. On September 16, 2020, CNXN opened at $42.47, traded as high as $44.34 and as low as $42.47, and closed at $43.82. Trading volume was a total of 132.70K shares. On September 17, 2020, CNXN opened at $43.21, traded as high as $43.59 and as low as $42.07, and closed at $42.33. Trading volume was a total of 66.50K shares. On September 18, 2020, CNXN opened at $42.89, traded as high as $42.93 and as low as $41.69, and closed at $42.51. Trading volume was a total of 187.50K shares.

CNXN Historical Stock Prices By Date:

CNXN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PC Connection shares, starting with a $10,000 purchase of CNXN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $6.95
End price/share: $42.51
Starting shares: 1,438.85
Ending shares: 1,699.34
Dividends reinvested/share: $3.30
Total return: 622.39%
Average Annual Total Return: 21.86%
Starting investment: $10,000.00
Ending investment: $72,251.52
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $6.95
End price/share: $42.51
Dividends collected/share: $3.30
Total return: 559.14%
Average Annual Total Return: 20.75%
Starting investment: $10,000.00
Ending investment: $65,931.92
Years: 10.00
Date Close
09/14/2020$41.49
09/15/2020$42.13
09/16/2020$43.82
09/17/2020$42.33
09/18/2020$42.51
CNXN is categorized under the Services sector; below are some other companies in the same sector:

CNYD Historical Stock Prices
COCO Historical Stock Prices
CONN Historical Stock Prices
CORE Historical Stock Prices
COSI Historical Stock Prices
COST Historical Stock Prices
CPHC Historical Stock Prices
CPLA Historical Stock Prices
CRMB Historical Stock Prices
CRMBW Historical Stock Prices

Also explore: CNXN shares outstanding history

CNXN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.