|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$64.23 |
$64.78 |
$63.47 |
$63.56 |
54.10K | 04/15/2024 |
$64.03 |
$64.09 |
$62.41 |
$62.64 |
34.50K | 04/16/2024 |
$62.66 |
$62.99 |
$62.17 |
$62.30 |
34.60K | 04/17/2024 |
$62.31 |
$62.80 |
$61.78 |
$61.82 |
44.90K | 04/18/2024 |
$61.77 |
$62.41 |
$61.10 |
$62.11 |
49.10K |
|
PC Connection is a solutions provider. Co. provides a range of information technology (IT) solutions from the desktop to the cloud, including computer systems, data center solutions, software and peripheral equipment, networking communications, and other products and accessories. Co. also provides a portfolio of managed services and other services. Co.'s Connection® brand includes Connection Business Solutions, Connection Enterprise Solutions, and Connection Public Sector Solutions, which provide IT solutions and services to small- to medium-sized businesses, enterprise, and public sector markets. | |
|
PC Connection (CNXN) has the following price history information. Looking back at CNXN historical stock prices for the last five trading days, on April 12, 2024, CNXN opened at $64.23, traded as high as $64.78 and as low as $63.47, and closed at $63.56. Trading volume was a total of 54.10K shares. On April 15, 2024, CNXN opened at $64.03, traded as high as $64.09 and as low as $62.41, and closed at $62.64. Trading volume was a total of 34.50K shares. On April 16, 2024, CNXN opened at $62.66, traded as high as $62.99 and as low as $62.17, and closed at $62.30. Trading volume was a total of 34.60K shares. On April 17, 2024, CNXN opened at $62.31, traded as high as $62.80 and as low as $61.78, and closed at $61.82. Trading volume was a total of 44.90K shares. On April 18, 2024, CNXN opened at $61.77, traded as high as $62.41 and as low as $61.10, and closed at $62.11. Trading volume was a total of 49.10K shares.
CNXN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PC Connection shares, starting with a $10,000 purchase of CNXN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$21.15 |
|
End price/share: |
$62.11 |
|
Starting shares: |
472.81 |
|
Ending shares: |
532.80 |
|
Dividends reinvested/share: |
$4.20 |
|
Total return: |
230.92% |
|
Average Annual Total Return: |
12.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33,103.00 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$21.15 |
|
End price/share: |
$62.11 |
|
Dividends collected/share: |
$4.20 |
|
Total return: |
213.52% |
|
Average Annual Total Return: |
12.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,355.05 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $63.56 | 04/15/2024 | $62.64 | 04/16/2024 | $62.30 | 04/17/2024 | $61.82 | 04/18/2024 | $62.11 |
|
|