 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/23/2020 |
$9.72 |
$10.30 |
$9.64 |
$9.65 |
1.12M | | 09/24/2020 |
$9.55 |
$10.04 |
$9.41 |
$9.78 |
993.70K | | 09/25/2020 |
$9.76 |
$10.07 |
$9.07 |
$9.16 |
9.40M | | 09/28/2020 |
$9.16 |
$9.16 |
$9.16 |
$9.16 |
0 | | 09/29/2020 |
$9.16 |
$9.16 |
$9.16 |
$9.16 |
0 |
|
|
| CNX Midstream Partners is engaged in the ownership, operation, development and acquisition of midstream energy infrastructure in the Appalachian Basin. Co. provides midstream services to its customers' production in the Marcellus Shale and Utica Shale in Pennsylvania and West Virginia .Co.'s assets include natural gas gathering pipelines and compression and dehydration facilities, as well as condensate gathering, collection, separation and stabilization facilities. Co.'s midstream operations consist of two operating segments: Anchor Systems, which includes its midstream systems; and Additional Systems, which includes several gathering systems primarily located in Co.'s dedicated acreage. | |
|
CNXM (CNXM) has the following price history information. Looking back at CNXM historical stock prices for the last five trading days, on September 23, 2020, CNXM opened at $9.72, traded as high as $10.30 and as low as $9.64, and closed at $9.65. Trading volume was a total of 1.12M shares. On September 24, 2020, CNXM opened at $9.55, traded as high as $10.04 and as low as $9.41, and closed at $9.78. Trading volume was a total of 993.70K shares. On September 25, 2020, CNXM opened at $9.76, traded as high as $10.07 and as low as $9.07, and closed at $9.16. Trading volume was a total of 9.40M shares. On September 28, 2020, CNXM opened at $9.16, traded as high as $9.16 and as low as $9.16, and closed at $9.16. Trading volume was a total of 0 shares. On September 29, 2020, CNXM opened at $9.16, traded as high as $9.16 and as low as $9.16, and closed at $9.16. Trading volume was a total of 0 shares.
CNXM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNXM shares, starting with a $10,000 purchase of CNXM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/26/2014 |
|
| End date: |
09/29/2020 |
|
| Start price/share: |
$29.52 |
|
| End price/share: |
$9.16 |
|
| Starting shares: |
338.75 |
|
| Ending shares: |
525.91 |
|
| Dividends reinvested/share: |
$6.86 |
|
| Total return: |
-51.83% |
|
| Average Annual Total Return: |
-11.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,816.18 |
|
| Years: |
6.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/26/2014 |
|
| End date: |
09/29/2020 |
|
| Start price/share: |
$29.52 |
|
| End price/share: |
$9.16 |
|
| Dividends collected/share: |
$6.86 |
|
| Total return: |
-45.73% |
|
| Average Annual Total Return: |
-9.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,428.45 |
|
| Years: |
6.01 |
|
|
|
| Date |
Close |
| 09/23/2020 | $9.65 | | 09/24/2020 | $9.78 | | 09/25/2020 | $9.16 | | 09/28/2020 | $9.16 | | 09/29/2020 | $9.16 |
|
|
Free CNXM Email Alerts:
