Historical Stock Price
ETFs Holding CNW »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/26/2015 $47.54 $47.57 $47.52 $47.55 935.80K
10/27/2015 $47.51 $47.55 $47.42 $47.50 3.64M
10/28/2015 $47.52 $47.55 $47.51 $47.53 1.33M
10/29/2015 $47.51 $47.57 $47.51 $47.55 1.46M
10/30/2015 $47.55 $47.55 $47.55 $47.55 0
Con-way provides transportation, logistics and supply-chain management services for a range of manufacturing, industrial and retail customers. Co. has three segments: freight, which consists of its Con-way Freight business, providing regional, inter-regional and transcontinental less-than-truckload freight services throughout North America; logistics, which consists of Menlo Worldwide Logistics that develops contract-logistics solutions, including management of distribution networks and providing supply-chain engineering and consulting and multimodal freight brokerage services; and truckload, which provides short-and long-haul asset-based transportation services throughout North America.
CNW historical stock prices picture
CNW (CNW) has the following price history information. Looking back at CNW historical stock prices for the last five trading days, on October 26, 2015, CNW opened at $47.54, traded as high as $47.57 and as low as $47.52, and closed at $47.55. Trading volume was a total of 935.80K shares. On October 27, 2015, CNW opened at $47.51, traded as high as $47.55 and as low as $47.42, and closed at $47.50. Trading volume was a total of 3.64M shares. On October 28, 2015, CNW opened at $47.52, traded as high as $47.55 and as low as $47.51, and closed at $47.53. Trading volume was a total of 1.33M shares. On October 29, 2015, CNW opened at $47.51, traded as high as $47.57 and as low as $47.51, and closed at $47.55. Trading volume was a total of 1.46M shares. On October 30, 2015, CNW opened at $47.55, traded as high as $47.55 and as low as $47.55, and closed at $47.55. Trading volume was a total of 0 shares.

CNW Historical Stock Prices By Date:

CNW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNW shares, starting with a $10,000 purchase of CNW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/28/2010
End date: 10/30/2015
Start price/share: $28.94
End price/share: $47.55
Starting shares: 345.54
Ending shares: 371.10
Dividends reinvested/share: $2.55
Total return: 76.46%
Average Annual Total Return: 10.37%
Starting investment: $10,000.00
Ending investment: $17,641.69
Years: 5.75
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/28/2010
End date: 10/30/2015
Start price/share: $28.94
End price/share: $47.55
Dividends collected/share: $2.55
Total return: 73.12%
Average Annual Total Return: 10.01%
Starting investment: $10,000.00
Ending investment: $17,313.18
Years: 5.75
Date Close
10/26/2015$47.55
10/27/2015$47.50
10/28/2015$47.53
10/29/2015$47.55
10/30/2015$47.55
CNW is categorized under the Industrials sector; below are some other companies in the same sector:

COGO Historical Stock Prices
COGT Historical Stock Prices
COL Historical Stock Prices
COTV Historical Stock Prices
CP Historical Stock Prices
CPA Historical Stock Prices
CPRT Historical Stock Prices
CPST Historical Stock Prices
CR Historical Stock Prices
CRAI Historical Stock Prices

CNW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.