 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/26/2015 |
$47.54 |
$47.57 |
$47.52 |
$47.55 |
935.80K | | 10/27/2015 |
$47.51 |
$47.55 |
$47.42 |
$47.50 |
3.64M | | 10/28/2015 |
$47.52 |
$47.55 |
$47.51 |
$47.53 |
1.33M | | 10/29/2015 |
$47.51 |
$47.57 |
$47.51 |
$47.55 |
1.46M | | 10/30/2015 |
$47.55 |
$47.55 |
$47.55 |
$47.55 |
0 |
|
|
| Con-way provides transportation, logistics and supply-chain management services for a range of manufacturing, industrial and retail customers. Co. has three segments: freight, which consists of its Con-way Freight business, providing regional, inter-regional and transcontinental less-than-truckload freight services throughout North America; logistics, which consists of Menlo Worldwide Logistics that develops contract-logistics solutions, including management of distribution networks and providing supply-chain engineering and consulting and multimodal freight brokerage services; and truckload, which provides short-and long-haul asset-based transportation services throughout North America. | |
|
CNW (CNW) has the following price history information. Looking back at CNW historical stock prices for the last five trading days, on October 26, 2015, CNW opened at $47.54, traded as high as $47.57 and as low as $47.52, and closed at $47.55. Trading volume was a total of 935.80K shares. On October 27, 2015, CNW opened at $47.51, traded as high as $47.55 and as low as $47.42, and closed at $47.50. Trading volume was a total of 3.64M shares. On October 28, 2015, CNW opened at $47.52, traded as high as $47.55 and as low as $47.51, and closed at $47.53. Trading volume was a total of 1.33M shares. On October 29, 2015, CNW opened at $47.51, traded as high as $47.57 and as low as $47.51, and closed at $47.55. Trading volume was a total of 1.46M shares. On October 30, 2015, CNW opened at $47.55, traded as high as $47.55 and as low as $47.55, and closed at $47.55. Trading volume was a total of 0 shares.
CNW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNW shares, starting with a $10,000 purchase of CNW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/30/2015 |
|
| Start price/share: |
$42.31 |
|
| End price/share: |
$47.55 |
|
| Starting shares: |
236.35 |
|
| Ending shares: |
241.00 |
|
| Dividends reinvested/share: |
$0.85 |
|
| Total return: |
14.60% |
|
| Average Annual Total Return: |
9.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,460.21 |
|
| Years: |
1.52 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/30/2015 |
|
| Start price/share: |
$42.31 |
|
| End price/share: |
$47.55 |
|
| Dividends collected/share: |
$0.85 |
|
| Total return: |
14.39% |
|
| Average Annual Total Return: |
9.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,439.47 |
|
| Years: |
1.52 |
|
|
|
| Date |
Close |
| 10/26/2015 | $47.55 | | 10/27/2015 | $47.50 | | 10/28/2015 | $47.53 | | 10/29/2015 | $47.55 | | 10/30/2015 | $47.55 |
|
|
Free CNW Email Alerts:
