|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/04/2014 |
$34.79 |
$34.83 |
$34.31 |
$34.51 |
1.11M | 12/05/2014 |
$34.60 |
$34.75 |
$34.60 |
$34.65 |
594.10K | 12/08/2014 |
$34.53 |
$34.94 |
$34.49 |
$34.68 |
1.16M | 12/09/2014 |
$34.41 |
$34.66 |
$33.96 |
$34.44 |
14.08M | 12/10/2014 |
$34.44 |
$34.44 |
$34.44 |
$34.44 |
0 |
|
Conversant is a provider of a range of digital marketing services. Co. operates in two business segments: Affiliate Marketing and Media. Co.'s Affiliate Marketing segment, which operates under the CJ Affiliate by Conversant brand name, provides the technology, network and customer service that, in combination, enable advertisers to develop their own fully-commissioned online sales force comprised of third-party website publishers. Co.'s Media segment provides a suite of digital marketing services and programs that assist marketers develop and increase awareness for their products and brands and generate sales through the Internet and mobile applications. | |
|
CNVR (CNVR) has the following price history information. Looking back at CNVR historical stock prices for the last five trading days, on December 04, 2014, CNVR opened at $34.79, traded as high as $34.83 and as low as $34.31, and closed at $34.51. Trading volume was a total of 1.11M shares. On December 05, 2014, CNVR opened at $34.60, traded as high as $34.75 and as low as $34.60, and closed at $34.65. Trading volume was a total of 594.10K shares. On December 08, 2014, CNVR opened at $34.53, traded as high as $34.94 and as low as $34.49, and closed at $34.68. Trading volume was a total of 1.16M shares. On December 09, 2014, CNVR opened at $34.41, traded as high as $34.66 and as low as $33.96, and closed at $34.44. Trading volume was a total of 14.08M shares. On December 10, 2014, CNVR opened at $34.44, traded as high as $34.44 and as low as $34.44, and closed at $34.44. Trading volume was a total of 0 shares.
CNVR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNVR shares, starting with a $10,000 purchase of CNVR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
12/10/2014 |
|
Start price/share: |
$25.50 |
|
End price/share: |
$34.44 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
35.06% |
|
Annualized Gain: |
54.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,506.00 |
|
Years: |
0.64 |
|
|
|
Date |
Close |
12/04/2014 | $34.51 | 12/05/2014 | $34.65 | 12/08/2014 | $34.68 | 12/09/2014 | $34.44 | 12/10/2014 | $34.44 |
|
|