|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/12/2019 |
$0.38 |
$0.39 |
$0.29 |
$0.29 |
359.60K | 09/13/2019 |
$0.26 |
$0.29 |
$0.24 |
$0.25 |
292.10K | 09/16/2019 |
$0.25 |
$0.26 |
$0.18 |
$0.22 |
192.70K | 09/17/2019 |
$0.22 |
$0.22 |
$0.22 |
$0.22 |
0 | 09/18/2019 |
$0.22 |
$0.22 |
$0.22 |
$0.22 |
0 |
|
China Techfaith Wireless Communication Technology is a holding company. Through its subsidiaries, Co. is a developer, owner and operator of commercial real estate properties across China, as well as a China-based mobile solutions provider for the global mobile handsets market, with a focus on the original design and development of specialized mobile handsets under its customer's brands and its own brands for consumers and enterprises, and the sales of finished products to its local and international customers. Co. developed its own brands, including "Tecface", "17FOX" and "MOBIFOX". | |
|
CNTF (CNTF) has the following price history information. Looking back at CNTF historical stock prices for the last five trading days, on September 12, 2019, CNTF opened at $0.38, traded as high as $0.39 and as low as $0.29, and closed at $0.29. Trading volume was a total of 359.60K shares. On September 13, 2019, CNTF opened at $0.26, traded as high as $0.29 and as low as $0.24, and closed at $0.25. Trading volume was a total of 292.10K shares. On September 16, 2019, CNTF opened at $0.25, traded as high as $0.26 and as low as $0.18, and closed at $0.22. Trading volume was a total of 192.70K shares. On September 17, 2019, CNTF opened at $0.22, traded as high as $0.22 and as low as $0.22, and closed at $0.22. Trading volume was a total of 0 shares. On September 18, 2019, CNTF opened at $0.22, traded as high as $0.22 and as low as $0.22, and closed at $0.22. Trading volume was a total of 0 shares.
CNTF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNTF shares, starting with a $10,000 purchase of CNTF, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
09/18/2019 |
|
Start price/share: |
$9.55 |
|
End price/share: |
$0.22 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-97.70% |
|
Average Annual Total Return: |
-49.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$230.33 |
|
Years: |
5.47 |
|
|
|
Date |
Close |
09/12/2019 | $0.29 | 09/13/2019 | $0.25 | 09/16/2019 | $0.22 | 09/17/2019 | $0.22 | 09/18/2019 | $0.22 |
|
|