Historical Stock Price
ETFs Holding CNTF »    CNTF Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/12/2019 $0.38 $0.39 $0.29 $0.29 359.60K
09/13/2019 $0.26 $0.29 $0.24 $0.25 292.10K
09/16/2019 $0.25 $0.26 $0.18 $0.22 192.70K
09/17/2019 $0.22 $0.22 $0.22 $0.22 0
09/18/2019 $0.22 $0.22 $0.22 $0.22 0
China Techfaith Wireless Communication Technology is a holding company. Through its subsidiaries, Co. is a developer, owner and operator of commercial real estate properties across China, as well as a China-based mobile solutions provider for the global mobile handsets market, with a focus on the original design and development of specialized mobile handsets under its customer's brands and its own brands for consumers and enterprises, and the sales of finished products to its local and international customers. Co. developed its own brands, including "Tecface", "17FOX" and "MOBIFOX".
CNTF historical stock prices picture
CNTF (CNTF) has the following price history information. Looking back at CNTF historical stock prices for the last five trading days, on September 12, 2019, CNTF opened at $0.38, traded as high as $0.39 and as low as $0.29, and closed at $0.29. Trading volume was a total of 359.60K shares. On September 13, 2019, CNTF opened at $0.26, traded as high as $0.29 and as low as $0.24, and closed at $0.25. Trading volume was a total of 292.10K shares. On September 16, 2019, CNTF opened at $0.25, traded as high as $0.26 and as low as $0.18, and closed at $0.22. Trading volume was a total of 192.70K shares. On September 17, 2019, CNTF opened at $0.22, traded as high as $0.22 and as low as $0.22, and closed at $0.22. Trading volume was a total of 0 shares. On September 18, 2019, CNTF opened at $0.22, traded as high as $0.22 and as low as $0.22, and closed at $0.22. Trading volume was a total of 0 shares.

CNTF Historical Stock Prices By Date:

CNTF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNTF shares, starting with a $10,000 purchase of CNTF, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 09/18/2019
Start price/share: $9.55
End price/share: $0.22
Dividends collected/share: $0.00
Total return: -97.70%
Average Annual Total Return: -49.82%
Starting investment: $10,000.00
Ending investment: $230.33
Years: 5.47
Date Close
09/12/2019$0.29
09/13/2019$0.25
09/16/2019$0.22
09/17/2019$0.22
09/18/2019$0.22
CNTF is categorized under the Technology sector; below are some other companies in the same sector:

CNVR Historical Stock Prices
CNXR Historical Stock Prices
COA Historical Stock Prices
CODA Historical Stock Prices
CODE Historical Stock Prices
COHR Historical Stock Prices
COHU Historical Stock Prices
COMM Historical Stock Prices
COOL Historical Stock Prices
COUP Historical Stock Prices

Email EnvelopeFree CNTF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CNTF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.