 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2006 |
$49.86 |
$49.94 |
$49.86 |
$49.90 |
218.00K | | 03/03/2006 |
$49.90 |
$49.95 |
$49.89 |
$49.93 |
166.70K | | 03/06/2006 |
$49.98 |
$49.99 |
$49.90 |
$49.94 |
403.30K | | 03/07/2006 |
$49.93 |
$49.97 |
$49.92 |
$49.96 |
270.60K | | 03/08/2006 |
$49.94 |
$50.00 |
$49.94 |
$49.98 |
519.10K |
|
|
| A full service self-managed real estate company. The Company is a real estate investment trust that focuses on the industrial sector primarily within greater Chicago. | |
|
CNT (CNT) has the following price history information. Looking back at CNT historical stock prices for the last five trading days, on March 02, 2006, CNT opened at $49.86, traded as high as $49.94 and as low as $49.86, and closed at $49.90. Trading volume was a total of 218.00K shares. On March 03, 2006, CNT opened at $49.90, traded as high as $49.95 and as low as $49.89, and closed at $49.93. Trading volume was a total of 166.70K shares. On March 06, 2006, CNT opened at $49.98, traded as high as $49.99 and as low as $49.90, and closed at $49.94. Trading volume was a total of 403.30K shares. On March 07, 2006, CNT opened at $49.93, traded as high as $49.97 and as low as $49.92, and closed at $49.96. Trading volume was a total of 270.60K shares. On March 08, 2006, CNT opened at $49.94, traded as high as $50.00 and as low as $49.94, and closed at $49.98. Trading volume was a total of 519.10K shares.
CNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNT shares, starting with a $10,000 purchase of CNT, and working forward through the historical stock price information to today.
CNT -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 03/02/2006 | $49.90 | | 03/03/2006 | $49.93 | | 03/06/2006 | $49.94 | | 03/07/2006 | $49.96 | | 03/08/2006 | $49.98 |
|
|
