 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$4.28 |
$4.30 |
$4.27 |
$4.27 |
984.20K | | 04/18/2024 |
$4.27 |
$4.28 |
$4.24 |
$4.25 |
1.02M | | 04/19/2024 |
$4.25 |
$4.27 |
$4.25 |
$4.27 |
1.05M | | 04/22/2024 |
$4.27 |
$4.27 |
$4.18 |
$4.23 |
1.85M | | 04/23/2024 |
$4.25 |
$4.26 |
$4.23 |
$4.25 |
2.16M |
|
|
| Consolidated Communications Holdings is a holding company. Through its subsidiaries, Co. provides a range of communication solutions to consumer, commercial and carrier channels across various area. Co.'s business product suite includes: data and Internet solutions, voice, data center services, security services, managed and IT services, and a suite of cloud services. Co. provides wholesale solutions to wireless and wireline carriers and other service providers including data, voice, network connections and custom fiber builds and last mile connections. Co. provides residential Internet, video, phone and home security services as well as multi-service residential and small business bundles. | |
|
Consolidated Communications Holdings (CNSL) has the following price history information. Looking back at CNSL historical stock prices for the last five trading days, on April 17, 2024, CNSL opened at $4.28, traded as high as $4.30 and as low as $4.27, and closed at $4.27. Trading volume was a total of 984.20K shares. On April 18, 2024, CNSL opened at $4.27, traded as high as $4.28 and as low as $4.24, and closed at $4.25. Trading volume was a total of 1.02M shares. On April 19, 2024, CNSL opened at $4.25, traded as high as $4.27 and as low as $4.25, and closed at $4.27. Trading volume was a total of 1.05M shares. On April 22, 2024, CNSL opened at $4.27, traded as high as $4.27 and as low as $4.18, and closed at $4.23. Trading volume was a total of 1.85M shares. On April 23, 2024, CNSL opened at $4.25, traded as high as $4.26 and as low as $4.23, and closed at $4.25. Trading volume was a total of 2.16M shares.
CNSL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Consolidated Communications Holdings shares, starting with a $10,000 purchase of CNSL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$19.25 |
|
| End price/share: |
$4.25 |
|
| Starting shares: |
519.48 |
|
| Ending shares: |
805.43 |
|
| Dividends reinvested/share: |
$7.74 |
|
| Total return: |
-65.77% |
|
| Average Annual Total Return: |
-10.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,424.29 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$19.25 |
|
| End price/share: |
$4.25 |
|
| Dividends collected/share: |
$7.74 |
|
| Total return: |
-37.71% |
|
| Average Annual Total Return: |
-4.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,230.41 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $4.27 | | 04/18/2024 | $4.25 | | 04/19/2024 | $4.27 | | 04/22/2024 | $4.23 | | 04/23/2024 | $4.25 |
|
|
Free CNSL Email Alerts:
