 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/20/2024 |
$4.68 |
$4.69 |
$4.66 |
$4.66 |
4.24M | | 12/23/2024 |
$4.69 |
$4.72 |
$4.69 |
$4.70 |
5.19M | | 12/24/2024 |
$4.71 |
$4.72 |
$4.70 |
$4.71 |
2.09M | | 12/26/2024 |
$4.70 |
$4.75 |
$4.70 |
$4.72 |
13.55M | | 12/27/2024 |
$4.72 |
$4.72 |
$4.72 |
$4.72 |
0 |
|
|
| Consolidated Communications Holdings, Inc. is a holding company with operating subsidiaries that provide a range of communication solutions to consumer, commercial and carrier channels across a service area in over 20 states. It offers a fiber network, which spans over 61,000 fiber route miles. It also offers residential high-speed Internet, video, phone and home security services, as well as multi-service residential and small business bundles. Its business product suite includes data and Internet solutions, voice, data center services, security services, managed and information technology services, and an expanded suite of cloud services. | |
|
CNSL (CNSL) has the following price history information. Looking back at CNSL historical stock prices for the last five trading days, on December 20, 2024, CNSL opened at $4.68, traded as high as $4.69 and as low as $4.66, and closed at $4.66. Trading volume was a total of 4.24M shares. On December 23, 2024, CNSL opened at $4.69, traded as high as $4.72 and as low as $4.69, and closed at $4.70. Trading volume was a total of 5.19M shares. On December 24, 2024, CNSL opened at $4.71, traded as high as $4.72 and as low as $4.70, and closed at $4.71. Trading volume was a total of 2.09M shares. On December 26, 2024, CNSL opened at $4.70, traded as high as $4.75 and as low as $4.70, and closed at $4.72. Trading volume was a total of 13.55M shares. On December 27, 2024, CNSL opened at $4.72, traded as high as $4.72 and as low as $4.72, and closed at $4.72. Trading volume was a total of 0 shares.
CNSL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNSL shares, starting with a $10,000 purchase of CNSL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
12/27/2024 |
|
| Start price/share: |
$18.62 |
|
| End price/share: |
$4.72 |
|
| Starting shares: |
537.06 |
|
| Ending shares: |
733.67 |
|
| Dividends reinvested/share: |
$5.03 |
|
| Total return: |
-65.37% |
|
| Average Annual Total Return: |
-11.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,463.85 |
|
| Years: |
8.94 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
12/27/2024 |
|
| Start price/share: |
$18.62 |
|
| End price/share: |
$4.72 |
|
| Dividends collected/share: |
$5.03 |
|
| Total return: |
-47.63% |
|
| Average Annual Total Return: |
-6.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,235.94 |
|
| Years: |
8.94 |
|
|
|
| Date |
Close |
| 12/20/2024 | $4.66 | | 12/23/2024 | $4.70 | | 12/24/2024 | $4.71 | | 12/26/2024 | $4.72 | | 12/27/2024 | $4.72 |
|
|
Free CNSL Email Alerts:
