Historical Stock Price
ETFs Holding CNR »    CNR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2020 $7.66 $7.88 $7.65 $7.87 692.00K
09/15/2020 $7.97 $8.36 $7.68 $8.16 1.65M
09/16/2020 $8.63 $9.43 $8.48 $9.15 1.54M
09/17/2020 $8.93 $9.20 $8.64 $8.91 584.90K
09/18/2020 $9.00 $9.03 $8.27 $8.56 1.09M
Cornerstone Building Brands is a manufacturer of external building products for the commercial, residential, and repair and remodel construction industries. Co.'s segments are: Commercial, which provides metal coil coating services for commercial and construction applications, servicing both internal and external customers; Siding, which includes vinyl siding and skirting, steel siding, and vinyl and aluminum soffit products; and Windows, which includes products such as aluminum-clad vinyl, aluminum, wood and clad-wood windows and patio doors and steel, wood, and fiberglass entry doors that serve both the new construction and the home repair and remodeling sectors in the U.S. and Canada.
CNR historical stock prices picture
Cornerstone Building Brands (CNR) has the following price history information. Looking back at CNR historical stock prices for the last five trading days, on September 14, 2020, CNR opened at $7.66, traded as high as $7.88 and as low as $7.65, and closed at $7.87. Trading volume was a total of 692.00K shares. On September 15, 2020, CNR opened at $7.97, traded as high as $8.36 and as low as $7.68, and closed at $8.16. Trading volume was a total of 1.65M shares. On September 16, 2020, CNR opened at $8.63, traded as high as $9.43 and as low as $8.48, and closed at $9.15. Trading volume was a total of 1.54M shares. On September 17, 2020, CNR opened at $8.93, traded as high as $9.20 and as low as $8.64, and closed at $8.91. Trading volume was a total of 584.90K shares. On September 18, 2020, CNR opened at $9.00, traded as high as $9.03 and as low as $8.27, and closed at $8.56. Trading volume was a total of 1.09M shares.

CNR Historical Stock Prices By Date:

CNR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cornerstone Building Brands shares, starting with a $10,000 purchase of CNR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $9.68
End price/share: $8.56
Dividends collected/share: $0.00
Total return: -11.57%
Average Annual Total Return: -1.22%
Starting investment: $10,000.00
Ending investment: $8,844.55
Years: 10.00
Date Close
09/14/2020$7.87
09/15/2020$8.16
09/16/2020$9.15
09/17/2020$8.91
09/18/2020$8.56
CNR is categorized under the Services sector; below are some other companies in the same sector:

CNTY Historical Stock Prices
CNXN Historical Stock Prices
CNYD Historical Stock Prices
COCO Historical Stock Prices
CONN Historical Stock Prices
CORE Historical Stock Prices
COSI Historical Stock Prices
COST Historical Stock Prices
CPHC Historical Stock Prices
CPLA Historical Stock Prices

CNR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.