 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$84.76 |
$87.03 |
$84.62 |
$85.53 |
640.90K | 02/11/2025 |
$85.24 |
$87.31 |
$84.30 |
$85.15 |
589.50K | 02/12/2025 |
$83.90 |
$85.53 |
$83.30 |
$83.83 |
539.80K | 02/13/2025 |
$84.47 |
$85.68 |
$83.56 |
$85.16 |
529.40K | 02/14/2025 |
$85.99 |
$86.00 |
$79.15 |
$79.44 |
1.22M |
 |
Cornerstone Building Brands is a manufacturer of exterior building products in North America. Co. has three operating segments: Windows, which includes products such as vinyl, aluminum, wood and aluminum clad-wood windows and patio doors, as well as steel, wood, and fiberglass entry doors, serving both the residential new construction and residential repair and remodel markets in the U.S. and Canada; Siding, which provides a suite of exterior cladding, fencing and stone products, other accessories decorative products and stone installation; and Commercial, which designs, engineers, manufactures and distributes lines of metal products for the low-rise non-residential construction market. | |
 |

Core Natural Resources (CNR) has the following price history information. Looking back at CNR historical stock prices for the last five trading days, on February 10, 2025, CNR opened at $84.76, traded as high as $87.03 and as low as $84.62, and closed at $85.53. Trading volume was a total of 640.90K shares. On February 11, 2025, CNR opened at $85.24, traded as high as $87.31 and as low as $84.30, and closed at $85.15. Trading volume was a total of 589.50K shares. On February 12, 2025, CNR opened at $83.90, traded as high as $85.53 and as low as $83.30, and closed at $83.83. Trading volume was a total of 539.80K shares. On February 13, 2025, CNR opened at $84.47, traded as high as $85.68 and as low as $83.56, and closed at $85.16. Trading volume was a total of 529.40K shares. On February 14, 2025, CNR opened at $85.99, traded as high as $86.00 and as low as $79.15, and closed at $79.44. Trading volume was a total of 1.22M shares.
CNR Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Core Natural Resources shares, starting with a $10,000 purchase of CNR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/15/2017 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$25.00 |
|
End price/share: |
$79.44 |
|
Starting shares: |
400.00 |
|
Ending shares: |
430.96 |
|
Dividends reinvested/share: |
$4.75 |
|
Total return: |
242.35% |
|
Average Annual Total Return: |
18.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,240.93 |
|
Years: |
7.25 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/15/2017 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$25.00 |
|
End price/share: |
$79.44 |
|
Dividends collected/share: |
$4.75 |
|
Total return: |
236.76% |
|
Average Annual Total Return: |
18.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33,678.90 |
|
Years: |
7.25 |
|
|
 |
Date |
Close |
02/10/2025 | $85.53 | 02/11/2025 | $85.15 | 02/12/2025 | $83.83 | 02/13/2025 | $85.16 | 02/14/2025 | $79.44 |
|
 |