 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/28/2014 |
$128.82 |
$128.88 |
$128.78 |
$128.81 |
230.90K | | 12/01/2014 |
$128.82 |
$128.90 |
$128.60 |
$128.64 |
1.20M | | 12/02/2014 |
$128.75 |
$128.85 |
$128.70 |
$128.77 |
848.40K | | 12/03/2014 |
$128.77 |
$128.90 |
$128.77 |
$128.80 |
1.56M | | 12/04/2014 |
$128.83 |
$128.96 |
$128.78 |
$128.78 |
6.35M |
|
|
| Concur Technologies is a provider of integrated travel and expense management solutions. Co. markets its solutions primarily through its direct sales efforts and indirectly through partners, sells them primarily on a subscription basis, and delivers them through the Internet, or cloud, to its customers. Co. provides its cloud computing software solutions primarily on a subscription basis. As of Sept 30 2013, Co. provided a variety of solutions for the travel procurement, itinerary management, expense management, and invoice management processes. | |
|
CNQR (CNQR) has the following price history information. Looking back at CNQR historical stock prices for the last five trading days, on November 28, 2014, CNQR opened at $128.82, traded as high as $128.88 and as low as $128.78, and closed at $128.81. Trading volume was a total of 230.90K shares. On December 01, 2014, CNQR opened at $128.82, traded as high as $128.90 and as low as $128.60, and closed at $128.64. Trading volume was a total of 1.20M shares. On December 02, 2014, CNQR opened at $128.75, traded as high as $128.85 and as low as $128.70, and closed at $128.77. Trading volume was a total of 848.40K shares. On December 03, 2014, CNQR opened at $128.77, traded as high as $128.90 and as low as $128.77, and closed at $128.80. Trading volume was a total of 1.56M shares. On December 04, 2014, CNQR opened at $128.83, traded as high as $128.96 and as low as $128.78, and closed at $128.78. Trading volume was a total of 6.35M shares.
CNQR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNQR shares, starting with a $10,000 purchase of CNQR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/04/2014 |
|
| Start price/share: |
$94.42 |
|
| End price/share: |
$128.78 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
36.39% |
|
| Annualized Gain: |
58.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,639.00 |
|
| Years: |
0.62 |
|
|
|
| Date |
Close |
| 11/28/2014 | $128.81 | | 12/01/2014 | $128.64 | | 12/02/2014 | $128.77 | | 12/03/2014 | $128.80 | | 12/04/2014 | $128.78 |
|
|
Free CNQR Email Alerts:
