>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding CNQ »    CNQ Split History »
Home Free Dividend Report CNQ Dividend History CNQ Historical Stock Prices Preferred Stock Newsletter CNQ Options Chain CNQ Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
CNQ Historical Price Range
Date Open High Low Close Volume
07/08/2026 $41.43 $42.55 $41.23 $42.43 10.74M
07/09/2026 $42.44 $42.47 $41.83 $41.88 8.39M
07/10/2026 $42.03 $42.29 $41.46 $41.81 8.71M
07/13/2026 $42.65 $43.33 $42.32 $43.05 9.35M
07/14/2026 $43.87 $43.87 $42.38 $42.62 8.71M
About Canadian Natural Resources
Canadian Natural Resources Limited is a Canada-based independent crude oil and natural gas exploration, development and production company. Co.'s segments include exploration and production, oil sands mining and upgrading, and midstream and refining. The exploration and production segment are focused on North America, specifically in Western Canada; the United Kingdom portion of the North Sea, and Cote d'Ivoire and South Africa in Offshore Africa. Its Oil Sands Mining and Upgrading segment produces synthetic crude oil through bitumen mining and upgrading operations at Horizon Oil Sands and through its direct and indirect interest in the Athabasca Oil Sands Project.
CNQ historical stock prices picture
Canadian Natural Resources (CNQ) has the following price history information. Looking back at CNQ historical stock prices for the last five trading days, on July 08, 2026, CNQ opened at $41.43, traded as high as $42.55 and as low as $41.23, and closed at $42.43. Trading volume was a total of 10.74M shares. On July 09, 2026, CNQ opened at $42.44, traded as high as $42.47 and as low as $41.83, and closed at $41.88. Trading volume was a total of 8.39M shares. On July 10, 2026, CNQ opened at $42.03, traded as high as $42.29 and as low as $41.46, and closed at $41.81. Trading volume was a total of 8.71M shares. On July 13, 2026, CNQ opened at $42.65, traded as high as $43.33 and as low as $42.32, and closed at $43.05. Trading volume was a total of 9.35M shares. On July 14, 2026, CNQ opened at $43.87, traded as high as $43.87 and as low as $42.38, and closed at $42.62. Trading volume was a total of 8.71M shares.

CNQ Historical Stock Prices By Date:

CNQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Canadian Natural Resources shares, starting with a $10,000 purchase of CNQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/18/2016
End date: 07/14/2026
Start price/share: $15.71
End price/share: $42.62
Starting shares: 636.54
Ending shares: 985.88
Dividends reinvested/share: $9.33
Total return: 320.18%
Average Annual Total Return: 15.45%
Starting investment: $10,000.00
Ending investment: $42,033.69
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/18/2016
End date: 07/14/2026
Start price/share: $15.71
End price/share: $42.62
Dividends collected/share: $9.33
Total return: 230.71%
Average Annual Total Return: 12.71%
Starting investment: $10,000.00
Ending investment: $33,062.81
Years: 9.99
CNQ Historical Closing Prices
Date Close
07/08/2026$42.43
07/09/2026$41.88
07/10/2026$41.81
07/13/2026$43.05
07/14/2026$42.62
Energy Historical Prices
CNQ is categorized under the Energy sector; below are some other companies in the same sector:

CNXM Historical Stock Prices
COG Historical Stock Prices
COP Historical Stock Prices
CPE Historical Stock Prices
CPG Historical Stock Prices
CPGX Historical Stock Prices
CPLP Historical Stock Prices
CPPL Historical Stock Prices
CQP Historical Stock Prices
CRC Historical Stock Prices

Also explore: CNQ shares outstanding history

Email EnvelopeFree CNQ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CNQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.