Historical Stock Price
ETFs Holding CNQ »    CNQ Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $74.31 $74.37 $73.52 $74.10 1.82M
03/25/2024 $74.25 $75.88 $74.25 $75.80 2.22M
03/26/2024 $75.97 $75.99 $75.08 $75.10 2.49M
03/27/2024 $74.75 $75.84 $74.49 $75.47 3.66M
03/28/2024 $76.11 $76.56 $75.55 $76.32 2.00M
Canadian Natural Resources is an independent energy company engaged in the acquisition, exploration, development, production, marketing and sale of crude oil, natural gas and natural gas liquids. Co.'s principal regions of operations are western Canada, the U.K. sector of the North Sea and Offshore Africa.
CNQ historical stock prices picture
Canadian Natural Resources (CNQ) has the following price history information. Looking back at CNQ historical stock prices for the last five trading days, on March 22, 2024, CNQ opened at $74.31, traded as high as $74.37 and as low as $73.52, and closed at $74.10. Trading volume was a total of 1.82M shares. On March 25, 2024, CNQ opened at $74.25, traded as high as $75.88 and as low as $74.25, and closed at $75.80. Trading volume was a total of 2.22M shares. On March 26, 2024, CNQ opened at $75.97, traded as high as $75.99 and as low as $75.08, and closed at $75.10. Trading volume was a total of 2.49M shares. On March 27, 2024, CNQ opened at $74.75, traded as high as $75.84 and as low as $74.49, and closed at $75.47. Trading volume was a total of 3.66M shares. On March 28, 2024, CNQ opened at $76.11, traded as high as $76.56 and as low as $75.55, and closed at $76.32. Trading volume was a total of 2.00M shares.

CNQ Historical Stock Prices By Date:

CNQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Canadian Natural Resources shares, starting with a $10,000 purchase of CNQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $37.69
End price/share: $76.32
Starting shares: 265.32
Ending shares: 401.19
Dividends reinvested/share: $14.51
Total return: 206.18%
Average Annual Total Return: 11.84%
Starting investment: $10,000.00
Ending investment: $30,608.25
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $37.69
End price/share: $76.32
Dividends collected/share: $14.51
Total return: 140.98%
Average Annual Total Return: 9.20%
Starting investment: $10,000.00
Ending investment: $24,105.81
Years: 10.00
Date Close
03/22/2024$74.10
03/25/2024$75.80
03/26/2024$75.10
03/27/2024$75.47
03/28/2024$76.32
CNQ is categorized under the Energy sector; below are some other companies in the same sector:

CNXM Historical Stock Prices
COG Historical Stock Prices
COP Historical Stock Prices
CPE Historical Stock Prices
CPG Historical Stock Prices
CPGX Historical Stock Prices
CPLP Historical Stock Prices
CPPL Historical Stock Prices
CQP Historical Stock Prices
CRC Historical Stock Prices

Also explore: CNQ shares outstanding history

Email EnvelopeFree CNQ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CNQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.