Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/15/2014 $11.62 $11.66 $11.50 $11.50 1.90K
10/16/2014 $11.75 $11.80 $11.74 $11.80 5.20K
09/11/2017 $0.00 $0.00 $0.00 $11.80 0
09/12/2017 $0.00 $0.00 $0.00 $11.80 0
11/28/2017 $0.00 $0.00 $0.00 $11.80 0
Global X Canada Preferred is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Canada Preferred Stock Index (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2013, the Fund had total assets of $7,808,321 and its total investments were $7,780,628.
CNPF historical stock prices picture
CNPF (CNPF) has the following price history information. Looking back at CNPF historical stock prices for the last five trading days, on October 15, 2014, CNPF opened at $11.62, traded as high as $11.66 and as low as $11.50, and closed at $11.50. Trading volume was a total of 1.90K shares. On October 16, 2014, CNPF opened at $11.75, traded as high as $11.80 and as low as $11.74, and closed at $11.80. Trading volume was a total of 5.20K shares. On September 11, 2017, CNPF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $11.80. Trading volume was a total of 0 shares. On September 12, 2017, CNPF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $11.80. Trading volume was a total of 0 shares. On November 28, 2017, CNPF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $11.80. Trading volume was a total of 0 shares.

CNPF Historical Stock Prices By Date:

CNPF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNPF shares, starting with a $10,000 purchase of CNPF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/25/2011
End date: 11/28/2017
Start price/share: $15.19
End price/share: $11.80
Starting shares: 658.33
Ending shares: 745.49
Dividends reinvested/share: $1.70
Total return: -12.03%
Average Annual Total Return: -1.95%
Starting investment: $10,000.00
Ending investment: $8,795.43
Years: 6.52
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/25/2011
End date: 11/28/2017
Start price/share: $15.19
End price/share: $11.80
Dividends collected/share: $1.70
Total return: -11.13%
Average Annual Total Return: -1.79%
Starting investment: $10,000.00
Ending investment: $8,889.40
Years: 6.52
Date Close
10/15/2014$11.50
10/16/2014$11.80
09/11/2017$11.80
09/12/2017$11.80
11/28/2017$11.80
CNPF is categorized under the Financials sector; below are some other companies in the same sector:

CNS Historical Stock Prices
COB Historical Stock Prices
COBK Historical Stock Prices
COBO Historical Stock Prices
COBZ Historical Stock Prices
COF Historical Stock Prices
COHN Historical Stock Prices
COLB Historical Stock Prices
COLE Historical Stock Prices
COLX Historical Stock Prices

CNPF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.