|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$27.31 |
$27.37 |
$26.90 |
$27.22 |
9.55M | 04/17/2024 |
$27.43 |
$27.78 |
$27.33 |
$27.70 |
4.49M | 04/18/2024 |
$27.85 |
$28.01 |
$27.66 |
$27.95 |
2.51M | 04/19/2024 |
$28.08 |
$28.53 |
$27.99 |
$28.53 |
3.34M | 04/22/2024 |
$28.53 |
$28.95 |
$28.38 |
$28.78 |
2.98M |
|
CenterPoint Energy is a public utility holding company. Co.'s operating subsidiaries own and operate electric transmission, distribution and generation and natural gas distribution facilities, and provide energy performance contracting and sustainable infrastructure services. Co.'s reportable segments are: Electric, which includes Co.'s subsidiary, CenterPoint Energy Houston Electric, LLC, a transmission and distribution electric utility that operates wholly within the state of Texas; and Natural Gas, which engages in regulated intrastate natural gas sales and natural gas transportation and storage for residential, commercial, industrial and transportation customers. | |
|
CenterPoint Energy (CNP) has the following price history information. Looking back at CNP historical stock prices for the last five trading days, on April 16, 2024, CNP opened at $27.31, traded as high as $27.37 and as low as $26.90, and closed at $27.22. Trading volume was a total of 9.55M shares. On April 17, 2024, CNP opened at $27.43, traded as high as $27.78 and as low as $27.33, and closed at $27.70. Trading volume was a total of 4.49M shares. On April 18, 2024, CNP opened at $27.85, traded as high as $28.01 and as low as $27.66, and closed at $27.95. Trading volume was a total of 2.51M shares. On April 19, 2024, CNP opened at $28.08, traded as high as $28.53 and as low as $27.99, and closed at $28.53. Trading volume was a total of 3.34M shares. On April 22, 2024, CNP opened at $28.53, traded as high as $28.95 and as low as $28.38, and closed at $28.78. Trading volume was a total of 2.98M shares.
CNP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CenterPoint Energy shares, starting with a $10,000 purchase of CNP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$24.56 |
|
End price/share: |
$28.78 |
|
Starting shares: |
407.17 |
|
Ending shares: |
587.81 |
|
Dividends reinvested/share: |
$9.13 |
|
Total return: |
69.17% |
|
Average Annual Total Return: |
5.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,922.66 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$24.56 |
|
End price/share: |
$28.78 |
|
Dividends collected/share: |
$9.13 |
|
Total return: |
54.37% |
|
Average Annual Total Return: |
4.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,442.60 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $27.22 | 04/17/2024 | $27.70 | 04/18/2024 | $27.95 | 04/19/2024 | $28.53 | 04/22/2024 | $28.78 |
|
|