Historical Stock Price
ETFs Holding CNP »    CNP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $26.17 $26.18 $25.82 $25.98 6.06M
06/15/2021 $26.06 $26.14 $25.92 $25.99 5.15M
06/16/2021 $25.96 $26.07 $25.29 $25.53 7.25M
06/17/2021 $25.76 $25.81 $25.28 $25.34 7.44M
06/18/2021 $25.07 $25.34 $24.59 $24.63 16.59M
CenterPoint Energy is a holding company and owns interests in Enable Midstream Partners, LP (Enable). Through its subsidiaries, Co. operates in the following segments: Electric, whereby Co.'s subsisiary, CenterPoint Energy Houston Electric, LLC, is a transmission and distribution electric utility that operates wholly within the state of Texas; Natural Gas, which engages in regulated intrastate natural gas sales and natural gas transportation and storage for residential, commercial, industrial and transportation customers; and Midstream Investments, whereby Enable's assets and operations are organized into two reportable segments: gathering and processing and transportation and storage.
CNP historical stock prices picture
CenterPoint Energy (CNP) has the following price history information. Looking back at CNP historical stock prices for the last five trading days, on June 14, 2021, CNP opened at $26.17, traded as high as $26.18 and as low as $25.82, and closed at $25.98. Trading volume was a total of 6.06M shares. On June 15, 2021, CNP opened at $26.06, traded as high as $26.14 and as low as $25.92, and closed at $25.99. Trading volume was a total of 5.15M shares. On June 16, 2021, CNP opened at $25.96, traded as high as $26.07 and as low as $25.29, and closed at $25.53. Trading volume was a total of 7.25M shares. On June 17, 2021, CNP opened at $25.76, traded as high as $25.81 and as low as $25.28, and closed at $25.34. Trading volume was a total of 7.44M shares. On June 18, 2021, CNP opened at $25.07, traded as high as $25.34 and as low as $24.59, and closed at $24.63. Trading volume was a total of 16.59M shares.

CNP Historical Stock Prices By Date:

CNP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CenterPoint Energy shares, starting with a $10,000 purchase of CNP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $19.00
End price/share: $24.63
Starting shares: 526.32
Ending shares: 788.67
Dividends reinvested/share: $9.41
Total return: 94.25%
Average Annual Total Return: 6.87%
Starting investment: $10,000.00
Ending investment: $19,433.82
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $19.00
End price/share: $24.63
Dividends collected/share: $9.41
Total return: 79.14%
Average Annual Total Return: 6.00%
Starting investment: $10,000.00
Ending investment: $17,908.48
Years: 10.00
Date Close
06/14/2021$25.98
06/15/2021$25.99
06/16/2021$25.53
06/17/2021$25.34
06/18/2021$24.63
CNP is categorized under the Utilities sector; below are some other companies in the same sector:

CPK Historical Stock Prices
CPL Historical Stock Prices
CPN Historical Stock Prices
CPX Historical Stock Prices
CQH Historical Stock Prices
CTWS Historical Stock Prices
CU Historical Stock Prices
CVA Historical Stock Prices
CWCO Historical Stock Prices
CWT Historical Stock Prices

Also explore: CNP shares outstanding history

CNP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.