 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$32.38 |
$32.53 |
$31.89 |
$31.99 |
3.78M | | 12/06/2024 |
$32.16 |
$32.24 |
$31.61 |
$31.66 |
2.84M | | 12/09/2024 |
$31.67 |
$31.70 |
$31.29 |
$31.36 |
3.58M | | 12/10/2024 |
$31.36 |
$31.53 |
$30.76 |
$31.38 |
4.20M | | 12/11/2024 |
$31.42 |
$31.61 |
$31.16 |
$31.41 |
4.39M |
|
|
| CenterPoint Energy, Inc. is an energy delivery company operating electric and natural gas facilities in several states, including Indiana, Louisiana, Minnesota, Mississippi, Ohio, and Texas. The Electric segment includes Houston Electric and Indiana Electric businesses, while the Natural Gas segment handles intrastate sales, transportation, and distribution for various customers in the same states. They also offer permanent pipeline connections and home appliance maintenance and repair services in Minnesota, and home repair protection plans in Indiana, Mississippi, Ohio, and Texas through a third party. | |
|
CenterPoint Energy (CNP) has the following price history information. Looking back at CNP historical stock prices for the last five trading days, on December 05, 2024, CNP opened at $32.38, traded as high as $32.53 and as low as $31.89, and closed at $31.99. Trading volume was a total of 3.78M shares. On December 06, 2024, CNP opened at $32.16, traded as high as $32.24 and as low as $31.61, and closed at $31.66. Trading volume was a total of 2.84M shares. On December 09, 2024, CNP opened at $31.67, traded as high as $31.70 and as low as $31.29, and closed at $31.36. Trading volume was a total of 3.58M shares. On December 10, 2024, CNP opened at $31.36, traded as high as $31.53 and as low as $30.76, and closed at $31.38. Trading volume was a total of 4.20M shares. On December 11, 2024, CNP opened at $31.42, traded as high as $31.61 and as low as $31.16, and closed at $31.41. Trading volume was a total of 4.39M shares.
CNP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CenterPoint Energy shares, starting with a $10,000 purchase of CNP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$21.54 |
|
| End price/share: |
$31.41 |
|
| Starting shares: |
464.25 |
|
| Ending shares: |
664.62 |
|
| Dividends reinvested/share: |
$9.03 |
|
| Total return: |
108.76% |
|
| Average Annual Total Return: |
7.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,876.10 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$21.54 |
|
| End price/share: |
$31.41 |
|
| Dividends collected/share: |
$9.03 |
|
| Total return: |
87.74% |
|
| Average Annual Total Return: |
6.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,768.14 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $31.99 | | 12/06/2024 | $31.66 | | 12/09/2024 | $31.36 | | 12/10/2024 | $31.38 | | 12/11/2024 | $31.41 |
|
|
Free CNP Email Alerts:
