Historical Stock Price
ETFs Holding CNP »    CNP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/26/2020 $17.54 $17.83 $17.41 $17.49 9.08M
05/27/2020 $18.02 $18.13 $17.43 $17.50 8.87M
05/28/2020 $17.83 $18.12 $17.54 $18.02 8.64M
05/29/2020 $17.88 $18.00 $17.36 $17.78 12.81M
06/01/2020 $17.78 $18.25 $17.71 $18.05 7.15M
CenterPoint Energy owns interests in Enable Midstream Partners, LP. Co.'s subsidiaries own and operate electric transmission and distribution, electric generation and natural gas distribution facilities, supply natural gas to commercial and industrial customers and electric and natural gas utilities and provide underground pipeline construction and repair services, energy performance contracting and sustainable infrastructure services. Co.'s segments include: Houston Electric T&D, which consists of electric transmission and distribution services in the Texas Gulf Coast area; and Energy Services, which consists of non-rate regulated natural gas sales and services operations.
CNP historical stock prices picture
CenterPoint Energy (CNP) has the following price history information. Looking back at CNP historical stock prices for the last five trading days, on May 26, 2020, CNP opened at $17.54, traded as high as $17.83 and as low as $17.41, and closed at $17.49. Trading volume was a total of 9.08M shares. On May 27, 2020, CNP opened at $18.02, traded as high as $18.13 and as low as $17.43, and closed at $17.50. Trading volume was a total of 8.87M shares. On May 28, 2020, CNP opened at $17.83, traded as high as $18.12 and as low as $17.54, and closed at $18.02. Trading volume was a total of 8.64M shares. On May 29, 2020, CNP opened at $17.88, traded as high as $18.00 and as low as $17.36, and closed at $17.78. Trading volume was a total of 12.81M shares. On June 01, 2020, CNP opened at $17.78, traded as high as $18.25 and as low as $17.71, and closed at $18.05. Trading volume was a total of 7.15M shares.

CNP Historical Stock Prices By Date:

CNP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CenterPoint Energy shares, starting with a $10,000 purchase of CNP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/02/2010
End date: 06/01/2020
Start price/share: $13.58
End price/share: $18.05
Starting shares: 736.38
Ending shares: 1,126.44
Dividends reinvested/share: $9.57
Total return: 103.32%
Average Annual Total Return: 7.35%
Starting investment: $10,000.00
Ending investment: $20,332.43
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/02/2010
End date: 06/01/2020
Start price/share: $13.58
End price/share: $18.05
Dividends collected/share: $9.57
Total return: 103.41%
Average Annual Total Return: 7.35%
Starting investment: $10,000.00
Ending investment: $20,332.43
Years: 10.01
Date Close
05/26/2020$17.49
05/27/2020$17.50
05/28/2020$18.02
05/29/2020$17.78
06/01/2020$18.05
CNP is categorized under the Utilities sector; below are some other companies in the same sector:

CPK Historical Stock Prices
CPL Historical Stock Prices
CPN Historical Stock Prices
CPX Historical Stock Prices
CQH Historical Stock Prices
CTWS Historical Stock Prices
CU Historical Stock Prices
CVA Historical Stock Prices
CWCO Historical Stock Prices
CWT Historical Stock Prices

Also explore: CNP shares outstanding history

CNP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.