 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$17.95 |
$18.15 |
$17.61 |
$17.87 |
129.30K | | 04/16/2024 |
$17.72 |
$18.05 |
$17.57 |
$17.91 |
132.60K | | 04/17/2024 |
$18.12 |
$18.26 |
$17.98 |
$18.00 |
112.70K | | 04/18/2024 |
$17.99 |
$18.25 |
$17.91 |
$18.10 |
108.60K | | 04/19/2024 |
$18.01 |
$18.80 |
$17.80 |
$18.64 |
227.60K |
|
|
| ConnectOne Bancorp is a bank holding company. Through its subsidiaries, Co. provides a suite of deposit and loan products and services to the general public primarily, to small and mid-sized businesses, local personnel and individuals residing, working and conducting business in the Northern New Jersey the New York Metropolitan area and the South Florida market. Products and services provided include personal and business checking accounts, retirement accounts, money market accounts, time and savings accounts, credit cards, wire transfers, access to automated teller services, internet banking, Treasury Direct, Automated Clearing House origination, and mobile banking by phone. | |
|
ConnectOne Bancorp (CNOB) has the following price history information. Looking back at CNOB historical stock prices for the last five trading days, on April 15, 2024, CNOB opened at $17.95, traded as high as $18.15 and as low as $17.61, and closed at $17.87. Trading volume was a total of 129.30K shares. On April 16, 2024, CNOB opened at $17.72, traded as high as $18.05 and as low as $17.57, and closed at $17.91. Trading volume was a total of 132.60K shares. On April 17, 2024, CNOB opened at $18.12, traded as high as $18.26 and as low as $17.98, and closed at $18.00. Trading volume was a total of 112.70K shares. On April 18, 2024, CNOB opened at $17.99, traded as high as $18.25 and as low as $17.91, and closed at $18.10. Trading volume was a total of 108.60K shares. On April 19, 2024, CNOB opened at $18.01, traded as high as $18.80 and as low as $17.80, and closed at $18.64. Trading volume was a total of 227.60K shares.
CNOB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ConnectOne Bancorp shares, starting with a $10,000 purchase of CNOB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$19.37 |
|
| End price/share: |
$18.64 |
|
| Starting shares: |
516.26 |
|
| Ending shares: |
620.33 |
|
| Dividends reinvested/share: |
$3.92 |
|
| Total return: |
15.63% |
|
| Average Annual Total Return: |
1.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,559.75 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$19.37 |
|
| End price/share: |
$18.64 |
|
| Dividends collected/share: |
$3.92 |
|
| Total return: |
16.49% |
|
| Average Annual Total Return: |
1.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,651.23 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $17.87 | | 04/16/2024 | $17.91 | | 04/17/2024 | $18.00 | | 04/18/2024 | $18.10 | | 04/19/2024 | $18.64 |
|
|
Free CNOB Email Alerts:
