Historical Stock Price
ETFs Holding CNOB »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2020 $14.83 $15.18 $14.73 $15.05 110.30K
09/15/2020 $15.06 $15.08 $14.62 $14.66 51.90K
09/16/2020 $14.66 $15.19 $14.50 $14.94 178.80K
09/17/2020 $14.71 $15.12 $14.71 $15.07 105.10K
09/18/2020 $15.20 $15.20 $14.59 $14.67 283.00K
ConnectOne Bancorp is a bank holding company. Through its subsidiaries, Co. provides deposit and loan products and services, including personal and business checking accounts, retirement accounts, money market accounts, time and savings accounts, credit cards, wire transfers, access to automated teller services, internet banking, Treasury Direct, automated clearing house origination, and mobile banking by phone. In addition, Co. provides other banking services and safe deposit boxes. Co.'s subsidiary, ConnectOne Bank, also provides remote deposit capture banking for business clients, providing the ability to electronically scan and transmit checks for deposit.
CNOB historical stock prices picture
ConnectOne Bancorp (CNOB) has the following price history information. Looking back at CNOB historical stock prices for the last five trading days, on September 14, 2020, CNOB opened at $14.83, traded as high as $15.18 and as low as $14.73, and closed at $15.05. Trading volume was a total of 110.30K shares. On September 15, 2020, CNOB opened at $15.06, traded as high as $15.08 and as low as $14.62, and closed at $14.66. Trading volume was a total of 51.90K shares. On September 16, 2020, CNOB opened at $14.66, traded as high as $15.19 and as low as $14.50, and closed at $14.94. Trading volume was a total of 178.80K shares. On September 17, 2020, CNOB opened at $14.71, traded as high as $15.12 and as low as $14.71, and closed at $15.07. Trading volume was a total of 105.10K shares. On September 18, 2020, CNOB opened at $15.20, traded as high as $15.20 and as low as $14.59, and closed at $14.67. Trading volume was a total of 283.00K shares.

CNOB Historical Stock Prices By Date:

CNOB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ConnectOne Bancorp shares, starting with a $10,000 purchase of CNOB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $7.45
End price/share: $14.67
Starting shares: 1,342.28
Ending shares: 1,570.23
Dividends reinvested/share: $2.69
Total return: 130.35%
Average Annual Total Return: 8.70%
Starting investment: $10,000.00
Ending investment: $23,035.34
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $7.45
End price/share: $14.67
Dividends collected/share: $2.69
Total return: 133.09%
Average Annual Total Return: 8.83%
Starting investment: $10,000.00
Ending investment: $23,312.40
Years: 10.00
Date Close
09/14/2020$15.05
09/15/2020$14.66
09/16/2020$14.94
09/17/2020$15.07
09/18/2020$14.67
CNOB is categorized under the Financials sector; below are some other companies in the same sector:

CNPF Historical Stock Prices
CNS Historical Stock Prices
COB Historical Stock Prices
COBK Historical Stock Prices
COBO Historical Stock Prices
COBZ Historical Stock Prices
COF Historical Stock Prices
COHN Historical Stock Prices
COLB Historical Stock Prices
COLE Historical Stock Prices

Also explore: CNOB shares outstanding history

CNOB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.