|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/27/2017 |
$16.86 |
$16.88 |
$16.61 |
$16.74 |
134.80K | 12/28/2017 |
$16.74 |
$17.08 |
$16.65 |
$16.96 |
85.70K | 12/29/2017 |
$16.98 |
$16.98 |
$16.73 |
$16.77 |
143.90K | 01/02/2018 |
$16.83 |
$17.20 |
$16.82 |
$17.09 |
84.00K | 01/03/2018 |
$17.20 |
$17.40 |
$17.09 |
$17.15 |
85.80K |
|
CNx Midstream Partners is engaged in owning, operating, developing and acquiring natural gas gathering and other midstream energy assets to service CONSOL Energy Inc. and Noble Energy, Inc.' production in the Marcellus Shale in Pennsylvania and West Virginia. Co.'s assets include natural gas gathering pipelines and compression and dehydration facilities, as well as condensate gathering, collection, separation and stabilization facilities. Co. has three segments: Anchor Systems, which include midstream systems and related assets; Growth Systems, which are located in the dry gas regions of Co.'s dedicated acreage; and Additional Systems, which include several gathering systems. | |
|
CNNX (CNNX) has the following price history information. Looking back at CNNX historical stock prices for the last five trading days, on December 27, 2017, CNNX opened at $16.86, traded as high as $16.88 and as low as $16.61, and closed at $16.74. Trading volume was a total of 134.80K shares. On December 28, 2017, CNNX opened at $16.74, traded as high as $17.08 and as low as $16.65, and closed at $16.96. Trading volume was a total of 85.70K shares. On December 29, 2017, CNNX opened at $16.98, traded as high as $16.98 and as low as $16.73, and closed at $16.77. Trading volume was a total of 143.90K shares. On January 02, 2018, CNNX opened at $16.83, traded as high as $17.20 and as low as $16.82, and closed at $17.09. Trading volume was a total of 84.00K shares. On January 03, 2018, CNNX opened at $17.20, traded as high as $17.40 and as low as $17.09, and closed at $17.15. Trading volume was a total of 85.80K shares.
CNNX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNNX shares, starting with a $10,000 purchase of CNNX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
09/26/2014 |
|
End date: |
01/03/2018 |
|
Start price/share: |
$29.52 |
|
End price/share: |
$17.15 |
|
Starting shares: |
338.75 |
|
Ending shares: |
405.14 |
|
Dividends reinvested/share: |
$3.02 |
|
Total return: |
-30.52% |
|
Average Annual Total Return: |
-10.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,946.94 |
|
Years: |
3.27 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/26/2014 |
|
End date: |
01/03/2018 |
|
Start price/share: |
$29.52 |
|
End price/share: |
$17.15 |
|
Dividends collected/share: |
$3.02 |
|
Total return: |
-31.67% |
|
Average Annual Total Return: |
-10.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,833.19 |
|
Years: |
3.27 |
|
|
|
Date |
Close |
12/27/2017 | $16.74 | 12/28/2017 | $16.96 | 12/29/2017 | $16.77 | 01/02/2018 | $17.09 | 01/03/2018 | $17.15 |
|
|