|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$19.42 |
$19.72 |
$19.22 |
$19.55 |
646.20K | 04/19/2024 |
$19.54 |
$19.70 |
$19.47 |
$19.61 |
504.20K | 04/22/2024 |
$19.75 |
$19.85 |
$19.45 |
$19.73 |
393.10K | 04/23/2024 |
$19.85 |
$20.28 |
$19.85 |
$20.21 |
302.80K | 04/24/2024 |
$20.17 |
$20.19 |
$19.91 |
$20.04 |
358.80K |
|
Cannae Holdings is a holding company engaged in acquiring interests in operating companies and is engaged in managing and operating a group of those companies. Co. conducts its business through its wholly-owned subsidiary Cannae Holdings, LLC. Co.'s primary assets include among other, its ownership interests in Dun & Bradstreet Holdings, Inc., a global provider of business decisioning data and analytics; Ceridian HCM Holding, Inc., a global human capital management software company that provides a range of services and software; Alight, Inc., a cloud-based provider of integrated digital human capital and business solutions; and Paysafe Limited, which provides payment processing solutions. | |
|
Cannae Holdings (CNNE) has the following price history information. Looking back at CNNE historical stock prices for the last five trading days, on April 18, 2024, CNNE opened at $19.42, traded as high as $19.72 and as low as $19.22, and closed at $19.55. Trading volume was a total of 646.20K shares. On April 19, 2024, CNNE opened at $19.54, traded as high as $19.70 and as low as $19.47, and closed at $19.61. Trading volume was a total of 504.20K shares. On April 22, 2024, CNNE opened at $19.75, traded as high as $19.85 and as low as $19.45, and closed at $19.73. Trading volume was a total of 393.10K shares. On April 23, 2024, CNNE opened at $19.85, traded as high as $20.28 and as low as $19.85, and closed at $20.21. Trading volume was a total of 302.80K shares. On April 24, 2024, CNNE opened at $20.17, traded as high as $20.19 and as low as $19.91, and closed at $20.04. Trading volume was a total of 358.80K shares.
CNNE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cannae Holdings shares, starting with a $10,000 purchase of CNNE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/21/2017 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$17.71 |
|
End price/share: |
$20.04 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
13.16% |
|
Average Annual Total Return: |
1.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,313.88 |
|
Years: |
6.42 |
|
|
|
Date |
Close |
04/18/2024 | $19.55 | 04/19/2024 | $19.61 | 04/22/2024 | $19.73 | 04/23/2024 | $20.21 | 04/24/2024 | $20.04 |
|
|