 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$80.31 |
$80.54 |
$75.96 |
$76.07 |
515.70K | | 04/12/2024 |
$76.07 |
$76.30 |
$73.88 |
$74.58 |
398.70K | | 04/15/2024 |
$75.03 |
$76.34 |
$74.32 |
$75.23 |
611.40K | | 04/16/2024 |
$74.70 |
$77.50 |
$74.66 |
$77.46 |
635.50K | | 04/17/2024 |
$77.57 |
$77.73 |
$72.66 |
$72.76 |
938.00K |
|
|
| CONMED is a medical technology company that provides devices and equipment for surgical procedures. Co.'s product lines consist of orthopedic surgery and general surgery. Co.'s orthopedic surgery provides products that support sports medicine, the repair of soft tissue in the knee, hip, shoulder and in the upper and lower extremities. Co. also provides its customers with a line of battery-powered, autoclavable, large and small bone power tool systems for use in orthopedic, arthroscopic, oral/maxillofacial, podiatric, spinal and cardiothoracic surgeries. Co.'s general surgery product line provides a range of products in the areas of advanced surgical and advanced endoscopic technologies. | |
|
CONMED (CNMD) has the following price history information. Looking back at CNMD historical stock prices for the last five trading days, on April 11, 2024, CNMD opened at $80.31, traded as high as $80.54 and as low as $75.96, and closed at $76.07. Trading volume was a total of 515.70K shares. On April 12, 2024, CNMD opened at $76.07, traded as high as $76.30 and as low as $73.88, and closed at $74.58. Trading volume was a total of 398.70K shares. On April 15, 2024, CNMD opened at $75.03, traded as high as $76.34 and as low as $74.32, and closed at $75.23. Trading volume was a total of 611.40K shares. On April 16, 2024, CNMD opened at $74.70, traded as high as $77.50 and as low as $74.66, and closed at $77.46. Trading volume was a total of 635.50K shares. On April 17, 2024, CNMD opened at $77.57, traded as high as $77.73 and as low as $72.66, and closed at $72.76. Trading volume was a total of 938.00K shares.
CNMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CONMED shares, starting with a $10,000 purchase of CNMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$46.97 |
|
| End price/share: |
$72.76 |
|
| Starting shares: |
212.90 |
|
| Ending shares: |
239.92 |
|
| Dividends reinvested/share: |
$8.00 |
|
| Total return: |
74.57% |
|
| Average Annual Total Return: |
5.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,452.18 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$46.97 |
|
| End price/share: |
$72.76 |
|
| Dividends collected/share: |
$8.00 |
|
| Total return: |
71.94% |
|
| Average Annual Total Return: |
5.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,190.01 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $76.07 | | 04/12/2024 | $74.58 | | 04/15/2024 | $75.23 | | 04/16/2024 | $77.46 | | 04/17/2024 | $72.76 |
|
|
Free CNMD Email Alerts:
