Historical Stock Price
ETFs Holding CNMD »    CNMD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/21/2020 $73.00 $73.16 $71.65 $72.93 376.70K
05/22/2020 $73.38 $73.95 $72.57 $73.33 310.70K
05/26/2020 $77.37 $77.45 $73.70 $73.81 426.00K
05/27/2020 $75.25 $76.06 $73.45 $74.28 771.40K
05/28/2020 $75.12 $75.12 $73.16 $73.36 237.00K
CONMED is a medical technology company that provides surgical devices and equipment for minimally invasive procedures. Co.'s product lines consist of orthopedic surgery, which consists of sports medicine instrumentation and small bone, large bone and specialty powered surgical instruments, as well as imaging systems for use in minimally invasive surgery procedures and service fees related to the promotion and marketing of sports medicine allograft tissue; and general surgery, which consists of endo-mechanical instrumentation for minimally invasive laparoscopic and gastrointestinal procedures, cardiac monitoring products as well as electrosurgical generators and related instruments.
CNMD historical stock prices picture
CONMED (CNMD) has the following price history information. Looking back at CNMD historical stock prices for the last five trading days, on May 21, 2020, CNMD opened at $73.00, traded as high as $73.16 and as low as $71.65, and closed at $72.93. Trading volume was a total of 376.70K shares. On May 22, 2020, CNMD opened at $73.38, traded as high as $73.95 and as low as $72.57, and closed at $73.33. Trading volume was a total of 310.70K shares. On May 26, 2020, CNMD opened at $77.37, traded as high as $77.45 and as low as $73.70, and closed at $73.81. Trading volume was a total of 426.00K shares. On May 27, 2020, CNMD opened at $75.25, traded as high as $76.06 and as low as $73.45, and closed at $74.28. Trading volume was a total of 771.40K shares. On May 28, 2020, CNMD opened at $75.12, traded as high as $75.12 and as low as $73.16, and closed at $73.36. Trading volume was a total of 237.00K shares.

CNMD Historical Stock Prices By Date:

CNMD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CONMED shares, starting with a $10,000 purchase of CNMD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/01/2010
End date: 05/28/2020
Start price/share: $19.26
End price/share: $73.36
Starting shares: 519.21
Ending shares: 593.34
Dividends reinvested/share: $6.25
Total return: 335.27%
Average Annual Total Return: 15.85%
Starting investment: $10,000.00
Ending investment: $43,529.66
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/01/2010
End date: 05/28/2020
Start price/share: $19.26
End price/share: $73.36
Dividends collected/share: $6.25
Total return: 313.34%
Average Annual Total Return: 15.25%
Starting investment: $10,000.00
Ending investment: $41,327.63
Years: 10.00
Date Close
05/21/2020$72.93
05/22/2020$73.33
05/26/2020$73.81
05/27/2020$74.28
05/28/2020$73.36
CNMD is categorized under the Healthcare sector; below are some other companies in the same sector:

CODX Historical Stock Prices
COLL Historical Stock Prices
COM Historical Stock Prices
COO Historical Stock Prices
CORI Historical Stock Prices
CORT Historical Stock Prices
COT Historical Stock Prices
COV Historical Stock Prices
CPHD Historical Stock Prices
CPHI Historical Stock Prices

Also explore: CNMD shares outstanding history

CNMD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.