Historical Stock Price
ETFs Holding CNL »    CNL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2016 $55.30 $55.35 $55.30 $55.31 1.73M
04/13/2016 $55.32 $55.37 $55.32 $55.36 5.90M
09/11/2017 $0.00 $0.00 $0.00 $55.36 0
09/12/2017 $0.00 $0.00 $0.00 $55.36 0
11/28/2017 $0.00 $0.00 $0.00 $55.36 0
Cleco is a public utility holding company which holds investments in several subsidiaries, including Cleco Power LLC (Cleco Power). Substantially all of Co.'s operations are conducted through Cleco Power. Cleco Power is an electric utility engaged principally in the generation, transmission, distribution, and sale of electricity within Louisiana. Co.'s other operations consist of two transmission interconnection facility subsidiaries, a shared services subsidiary, and an investment subsidiary. As of Dec 31 2014, Cleco Power served approximately 286,000 customers in Louisiana through its retail business and supplies wholesale power in Louisiana and Mississippi.
CNL historical stock prices picture
CNL (CNL) has the following price history information. Looking back at CNL historical stock prices for the last five trading days, on April 12, 2016, CNL opened at $55.30, traded as high as $55.35 and as low as $55.30, and closed at $55.31. Trading volume was a total of 1.73M shares. On April 13, 2016, CNL opened at $55.32, traded as high as $55.37 and as low as $55.32, and closed at $55.36. Trading volume was a total of 5.90M shares. On September 11, 2017, CNL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $55.36. Trading volume was a total of 0 shares. On September 12, 2017, CNL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $55.36. Trading volume was a total of 0 shares. On November 28, 2017, CNL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $55.36. Trading volume was a total of 0 shares.

CNL Historical Stock Prices By Date:

CNL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNL shares, starting with a $10,000 purchase of CNL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/23/2009
End date: 11/28/2017
Start price/share: $24.98
End price/share: $55.36
Starting shares: 400.32
Ending shares: 492.10
Dividends reinvested/share: $8.61
Total return: 172.43%
Average Annual Total Return: 13.16%
Starting investment: $10,000.00
Ending investment: $27,235.38
Years: 8.10
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/23/2009
End date: 11/28/2017
Start price/share: $24.98
End price/share: $55.36
Dividends collected/share: $8.61
Total return: 156.09%
Average Annual Total Return: 12.30%
Starting investment: $10,000.00
Ending investment: $25,602.54
Years: 8.10
Date Close
04/12/2016$55.31
04/13/2016$55.36
09/11/2017$55.36
09/12/2017$55.36
11/28/2017$55.36
CNL is categorized under the Utilities sector; below are some other companies in the same sector:

CNP Historical Stock Prices
CPK Historical Stock Prices
CPL Historical Stock Prices
CPN Historical Stock Prices
CPX Historical Stock Prices
CQH Historical Stock Prices
CTWS Historical Stock Prices
CU Historical Stock Prices
CVA Historical Stock Prices
CWCO Historical Stock Prices

CNL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.