 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/04/2026 |
$18.14 |
$18.14 |
$17.23 |
$17.36 |
63.10K | | 05/05/2026 |
$17.67 |
$17.67 |
$16.62 |
$16.70 |
46.60K | | 05/06/2026 |
$17.81 |
$18.11 |
$17.24 |
$18.05 |
55.30K | | 05/07/2026 |
$18.48 |
$18.84 |
$17.72 |
$17.72 |
34.60K | | 05/08/2026 |
$17.96 |
$18.27 |
$17.71 |
$18.27 |
35.00K |
|
|
| Collective Mining is a capital-pool company. Co.'s principal business is to identify and evaluate potential acquisitions of businesses, and once identified and evaluated, to negotiate an acquisition thereof or participation therein subject to receipt of regulatory and, if required, shareholders' approval. | |
|
Collective Mining (CNL) has the following price history information. Looking back at CNL historical stock prices for the last five trading days, on May 04, 2026, CNL opened at $18.14, traded as high as $18.14 and as low as $17.23, and closed at $17.36. Trading volume was a total of 63.10K shares. On May 05, 2026, CNL opened at $17.67, traded as high as $17.67 and as low as $16.62, and closed at $16.70. Trading volume was a total of 46.60K shares. On May 06, 2026, CNL opened at $17.81, traded as high as $18.11 and as low as $17.24, and closed at $18.05. Trading volume was a total of 55.30K shares. On May 07, 2026, CNL opened at $18.48, traded as high as $18.84 and as low as $17.72, and closed at $17.72. Trading volume was a total of 34.60K shares. On May 08, 2026, CNL opened at $17.96, traded as high as $18.27 and as low as $17.71, and closed at $18.27. Trading volume was a total of 35.00K shares.
CNL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Collective Mining shares, starting with a $10,000 purchase of CNL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/22/2024 |
|
| End date: |
05/08/2026 |
|
| Start price/share: |
$2.77 |
|
| End price/share: |
$18.27 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
559.57% |
|
| Average Annual Total Return: |
186.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$65,956.55 |
|
| Years: |
1.79 |
|
|
|
| Date |
Close |
| 05/04/2026 | $17.36 | | 05/05/2026 | $16.70 | | 05/06/2026 | $18.05 | | 05/07/2026 | $17.72 | | 05/08/2026 | $18.27 |
|
|
Free CNL Email Alerts:
