Historical Stock Price
ETFs Holding CNL »    CNL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/05/2025 $9.80 $9.91 $9.47 $9.91 74.70K
05/06/2025 $10.11 $10.47 $9.97 $10.37 67.30K
05/07/2025 $10.42 $10.42 $9.78 $9.87 65.80K
05/08/2025 $9.99 $10.03 $9.56 $9.64 48.80K
05/09/2025 $9.72 $10.22 $9.60 $10.12 38.60K
Collective Mining is a capital-pool company. Co.'s principal business is to identify and evaluate potential acquisitions of businesses, and once identified and evaluated, to negotiate an acquisition thereof or participation therein subject to receipt of regulatory and, if required, shareholders' approval.
CNL historical stock prices picture
Collective Mining (CNL) has the following price history information. Looking back at CNL historical stock prices for the last five trading days, on May 05, 2025, CNL opened at $9.80, traded as high as $9.91 and as low as $9.47, and closed at $9.91. Trading volume was a total of 74.70K shares. On May 06, 2025, CNL opened at $10.11, traded as high as $10.47 and as low as $9.97, and closed at $10.37. Trading volume was a total of 67.30K shares. On May 07, 2025, CNL opened at $10.42, traded as high as $10.42 and as low as $9.78, and closed at $9.87. Trading volume was a total of 65.80K shares. On May 08, 2025, CNL opened at $9.99, traded as high as $10.03 and as low as $9.56, and closed at $9.64. Trading volume was a total of 48.80K shares. On May 09, 2025, CNL opened at $9.72, traded as high as $10.22 and as low as $9.60, and closed at $10.12. Trading volume was a total of 38.60K shares.

CNL Historical Stock Prices By Date:

CNL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Collective Mining shares, starting with a $10,000 purchase of CNL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/22/2024
End date: 05/09/2025
Start price/share: $2.77
End price/share: $10.12
Dividends collected/share: $0.00
Total return: 265.34%
Annualized Gain: 332.82%
Starting investment: $10,000.00
Ending investment: $36,534.00
Years: 0.80
Date Close
05/05/2025$9.91
05/06/2025$10.37
05/07/2025$9.87
05/08/2025$9.64
05/09/2025$10.12
CNL is categorized under the Utilities sector; below are some other companies in the same sector:

CNP Historical Stock Prices
CPK Historical Stock Prices
CPL Historical Stock Prices
CPN Historical Stock Prices
CPX Historical Stock Prices
CQH Historical Stock Prices
CTRI Historical Stock Prices
CTWS Historical Stock Prices
CU Historical Stock Prices
CVA Historical Stock Prices

Email EnvelopeFree CNL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CNL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.