 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$20.86 |
$21.20 |
$19.80 |
$20.33 |
83.70K | | 03/03/2026 |
$19.50 |
$19.54 |
$17.95 |
$18.88 |
75.00K | | 03/04/2026 |
$19.03 |
$19.38 |
$18.50 |
$19.01 |
84.00K | | 03/05/2026 |
$18.87 |
$18.87 |
$17.11 |
$17.49 |
75.80K | | 03/06/2026 |
$17.00 |
$17.65 |
$16.83 |
$17.25 |
38.80K |
|
|
| Collective Mining is a capital-pool company. Co.'s principal business is to identify and evaluate potential acquisitions of businesses, and once identified and evaluated, to negotiate an acquisition thereof or participation therein subject to receipt of regulatory and, if required, shareholders' approval. | |
|
Collective Mining (CNL) has the following price history information. Looking back at CNL historical stock prices for the last five trading days, on March 02, 2026, CNL opened at $20.86, traded as high as $21.20 and as low as $19.80, and closed at $20.33. Trading volume was a total of 83.70K shares. On March 03, 2026, CNL opened at $19.50, traded as high as $19.54 and as low as $17.95, and closed at $18.88. Trading volume was a total of 75.00K shares. On March 04, 2026, CNL opened at $19.03, traded as high as $19.38 and as low as $18.50, and closed at $19.01. Trading volume was a total of 84.00K shares. On March 05, 2026, CNL opened at $18.87, traded as high as $18.87 and as low as $17.11, and closed at $17.49. Trading volume was a total of 75.80K shares. On March 06, 2026, CNL opened at $17.00, traded as high as $17.65 and as low as $16.83, and closed at $17.25. Trading volume was a total of 38.80K shares.
CNL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Collective Mining shares, starting with a $10,000 purchase of CNL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/22/2024 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$2.77 |
|
| End price/share: |
$17.25 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
522.74% |
|
| Average Annual Total Return: |
208.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$62,274.11 |
|
| Years: |
1.62 |
|
|
|
| Date |
Close |
| 03/02/2026 | $20.33 | | 03/03/2026 | $18.88 | | 03/04/2026 | $19.01 | | 03/05/2026 | $17.49 | | 03/06/2026 | $17.25 |
|
|
Free CNL Email Alerts:
