 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2016 |
$55.30 |
$55.35 |
$55.30 |
$55.31 |
1.73M | | 04/13/2016 |
$55.32 |
$55.37 |
$55.32 |
$55.36 |
5.90M | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$55.36 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$55.36 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$55.36 |
0 |
|
|
| Cleco is a public utility holding company which holds investments in several subsidiaries, including Cleco Power LLC (Cleco Power). Substantially all of Co.'s operations are conducted through Cleco Power. Cleco Power is an electric utility engaged principally in the generation, transmission, distribution, and sale of electricity within Louisiana. Co.'s other operations consist of two transmission interconnection facility subsidiaries, a shared services subsidiary, and an investment subsidiary. As of Dec 31 2014, Cleco Power served approximately 286,000 customers in Louisiana through its retail business and supplies wholesale power in Louisiana and Mississippi. | |
|
CNL (CNL) has the following price history information. Looking back at CNL historical stock prices for the last five trading days, on April 12, 2016, CNL opened at $55.30, traded as high as $55.35 and as low as $55.30, and closed at $55.31. Trading volume was a total of 1.73M shares. On April 13, 2016, CNL opened at $55.32, traded as high as $55.37 and as low as $55.32, and closed at $55.36. Trading volume was a total of 5.90M shares. On September 11, 2017, CNL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $55.36. Trading volume was a total of 0 shares. On September 12, 2017, CNL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $55.36. Trading volume was a total of 0 shares. On November 28, 2017, CNL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $55.36. Trading volume was a total of 0 shares.
CNL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNL shares, starting with a $10,000 purchase of CNL, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 04/12/2016 | $55.31 | | 04/13/2016 | $55.36 | | 09/11/2017 | $55.36 | | 09/12/2017 | $55.36 | | 11/28/2017 | $55.36 |
|
|
Free CNL Email Alerts:
