Historical Stock Price
ETFs Holding CNK »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/16/2020 $12.40 $12.80 $12.01 $12.50 5.12M
09/17/2020 $12.17 $12.38 $11.78 $11.99 6.88M
09/18/2020 $11.95 $12.05 $11.25 $11.60 7.82M
09/21/2020 $11.12 $11.22 $10.66 $11.16 9.01M
09/22/2020 $11.17 $11.64 $11.06 $11.17 6.46M
Cinemark Holdings is a holding company. Through its subsidiaries, Co. operates in the motion picture exhibition industry, with theatres in the United States, Brazil, Argentina, Chile, Colombia, Peru, Ecuador, Honduras, El Salvador, Nicaragua, Costa Rica, Panama, Guatemala, Bolivia, Curacao and Paraguay. Co. provides a variety of content at its theatres and plays films from various genres, such as dramas, comedies and horror. Co. monitors upcoming films and other content and works with film distributors to license the content. Co. provides content in both 2-D and 3-D formats in its theatres, and in various locations, it provides either its exhibitor-branded large format, XD, or IMAX.
CNK historical stock prices picture
Cinemark Holdings (CNK) has the following price history information. Looking back at CNK historical stock prices for the last five trading days, on September 16, 2020, CNK opened at $12.40, traded as high as $12.80 and as low as $12.01, and closed at $12.50. Trading volume was a total of 5.12M shares. On September 17, 2020, CNK opened at $12.17, traded as high as $12.38 and as low as $11.78, and closed at $11.99. Trading volume was a total of 6.88M shares. On September 18, 2020, CNK opened at $11.95, traded as high as $12.05 and as low as $11.25, and closed at $11.60. Trading volume was a total of 7.82M shares. On September 21, 2020, CNK opened at $11.12, traded as high as $11.22 and as low as $10.66, and closed at $11.16. Trading volume was a total of 9.01M shares. On September 22, 2020, CNK opened at $11.17, traded as high as $11.64 and as low as $11.06, and closed at $11.17. Trading volume was a total of 6.46M shares.

CNK Historical Stock Prices By Date:

CNK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cinemark Holdings shares, starting with a $10,000 purchase of CNK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/23/2010
End date: 09/22/2020
Start price/share: $15.55
End price/share: $11.17
Starting shares: 643.09
Ending shares: 889.38
Dividends reinvested/share: $10.05
Total return: -0.66%
Average Annual Total Return: -0.07%
Starting investment: $10,000.00
Ending investment: $9,930.18
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/23/2010
End date: 09/22/2020
Start price/share: $15.55
End price/share: $11.17
Dividends collected/share: $10.05
Total return: 36.46%
Average Annual Total Return: 3.16%
Starting investment: $10,000.00
Ending investment: $13,651.72
Years: 10.01
Date Close
09/16/2020$12.50
09/17/2020$11.99
09/18/2020$11.60
09/21/2020$11.16
09/22/2020$11.17
CNK is categorized under the Services sector; below are some other companies in the same sector:

CNR Historical Stock Prices
CNTY Historical Stock Prices
CNXN Historical Stock Prices
CNYD Historical Stock Prices
COCO Historical Stock Prices
CONN Historical Stock Prices
CORE Historical Stock Prices
COSI Historical Stock Prices
COST Historical Stock Prices
CPHC Historical Stock Prices

Also explore: CNK shares outstanding history

CNK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.