 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/06/2024 |
$35.19 |
$35.34 |
$34.62 |
$35.18 |
1.72M | | 12/09/2024 |
$34.66 |
$34.80 |
$33.20 |
$33.31 |
3.16M | | 12/10/2024 |
$33.50 |
$34.20 |
$33.12 |
$33.61 |
2.61M | | 12/11/2024 |
$33.71 |
$33.90 |
$32.74 |
$33.03 |
1.96M | | 12/12/2024 |
$33.28 |
$33.68 |
$32.78 |
$33.03 |
1.96M |
|
|
| Cinemark Holdings, Inc., is engaged in the motion picture exhibition business. Co. operates through two segments: U.S. markets and international markets. It operates 501 theatres and 5,719 screens in the U.S., and Latin America. Co.'s U.S. circuit operated 309 theatres and 4,324 screens and its Latin America circuit operated 192 theatres and 1,395 screens across 13 countries. It also plays mainstream films from many different genres, such as animated films, family films, dramas, comedies, horror, and action films. | |
|
Cinemark Holdings (CNK) has the following price history information. Looking back at CNK historical stock prices for the last five trading days, on December 06, 2024, CNK opened at $35.19, traded as high as $35.34 and as low as $34.62, and closed at $35.18. Trading volume was a total of 1.72M shares. On December 09, 2024, CNK opened at $34.66, traded as high as $34.80 and as low as $33.20, and closed at $33.31. Trading volume was a total of 3.16M shares. On December 10, 2024, CNK opened at $33.50, traded as high as $34.20 and as low as $33.12, and closed at $33.61. Trading volume was a total of 2.61M shares. On December 11, 2024, CNK opened at $33.71, traded as high as $33.90 and as low as $32.74, and closed at $33.03. Trading volume was a total of 1.96M shares. On December 12, 2024, CNK opened at $33.28, traded as high as $33.68 and as low as $32.78, and closed at $33.03. Trading volume was a total of 1.96M shares.
CNK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cinemark Holdings shares, starting with a $10,000 purchase of CNK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/12/2024 |
|
| Start price/share: |
$35.45 |
|
| End price/share: |
$33.03 |
|
| Starting shares: |
282.09 |
|
| Ending shares: |
335.49 |
|
| Dividends reinvested/share: |
$6.24 |
|
| Total return: |
10.81% |
|
| Average Annual Total Return: |
1.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,079.08 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/12/2024 |
|
| Start price/share: |
$35.45 |
|
| End price/share: |
$33.03 |
|
| Dividends collected/share: |
$6.24 |
|
| Total return: |
10.78% |
|
| Average Annual Total Return: |
1.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,079.08 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/06/2024 | $35.18 | | 12/09/2024 | $33.31 | | 12/10/2024 | $33.61 | | 12/11/2024 | $33.03 | | 12/12/2024 | $33.03 |
|
|
Free CNK Email Alerts:
