 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/28/2004 |
$27.71 |
$27.71 |
$27.70 |
$27.71 |
115.90K | | 09/29/2004 |
$27.70 |
$27.71 |
$27.70 |
$27.71 |
9.60K | | 09/30/2004 |
$27.70 |
$27.72 |
$27.70 |
$27.71 |
32.80K | | 10/01/2004 |
$27.71 |
$27.71 |
$27.70 |
$27.71 |
19.70K | | 10/04/2004 |
$27.73 |
$27.73 |
$27.70 |
$27.72 |
12.80K |
|
|
| Provides vision care products and services including managed vision care programs and personalized gifts with retail locations in the United States Canada and the Caribbean. | |
|
CNJ (CNJ) has the following price history information. Looking back at CNJ historical stock prices for the last five trading days, on September 28, 2004, CNJ opened at $27.71, traded as high as $27.71 and as low as $27.70, and closed at $27.71. Trading volume was a total of 115.90K shares. On September 29, 2004, CNJ opened at $27.70, traded as high as $27.71 and as low as $27.70, and closed at $27.71. Trading volume was a total of 9.60K shares. On September 30, 2004, CNJ opened at $27.70, traded as high as $27.72 and as low as $27.70, and closed at $27.71. Trading volume was a total of 32.80K shares. On October 01, 2004, CNJ opened at $27.71, traded as high as $27.71 and as low as $27.70, and closed at $27.71. Trading volume was a total of 19.70K shares. On October 04, 2004, CNJ opened at $27.73, traded as high as $27.73 and as low as $27.70, and closed at $27.72. Trading volume was a total of 12.80K shares.
CNJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNJ shares, starting with a $10,000 purchase of CNJ, and working forward through the historical stock price information to today.
CNJ -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 09/28/2004 | $27.71 | | 09/29/2004 | $27.71 | | 09/30/2004 | $27.71 | | 10/01/2004 | $27.71 | | 10/04/2004 | $27.72 |
|
|
Free CNJ Email Alerts:
