 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$127.58 |
$127.92 |
$126.44 |
$127.16 |
713.00K | | 04/19/2024 |
$127.29 |
$128.85 |
$127.09 |
$127.65 |
740.90K | | 04/22/2024 |
$128.20 |
$129.93 |
$127.91 |
$129.32 |
1.53M | | 04/23/2024 |
$129.44 |
$130.63 |
$128.98 |
$129.40 |
1.62M | | 04/24/2024 |
$130.34 |
$130.60 |
$122.20 |
$122.86 |
2.43M |
|
|
| Canadian National Railway is engaged in the rail and related transportation business. Co.'s network of track spans Canada and the U.S., the only railroad connecting Canada's Eastern and Western coasts with the U.S. South. Co.'s network and connections to railroads provide its customers access to Canada, the U.S. and Mexico. Co. transports cargo, serving exporters, importers, retailers, farmers and manufacturers. | |
|
Canadian National Railway (CNI) has the following price history information. Looking back at CNI historical stock prices for the last five trading days, on April 18, 2024, CNI opened at $127.58, traded as high as $127.92 and as low as $126.44, and closed at $127.16. Trading volume was a total of 713.00K shares. On April 19, 2024, CNI opened at $127.29, traded as high as $128.85 and as low as $127.09, and closed at $127.65. Trading volume was a total of 740.90K shares. On April 22, 2024, CNI opened at $128.20, traded as high as $129.93 and as low as $127.91, and closed at $129.32. Trading volume was a total of 1.53M shares. On April 23, 2024, CNI opened at $129.44, traded as high as $130.63 and as low as $128.98, and closed at $129.40. Trading volume was a total of 1.62M shares. On April 24, 2024, CNI opened at $130.34, traded as high as $130.60 and as low as $122.20, and closed at $122.86. Trading volume was a total of 2.43M shares.
CNI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Canadian National Railway shares, starting with a $10,000 purchase of CNI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$58.17 |
|
| End price/share: |
$122.86 |
|
| Starting shares: |
171.91 |
|
| Ending shares: |
204.74 |
|
| Dividends reinvested/share: |
$15.90 |
|
| Total return: |
151.55% |
|
| Average Annual Total Return: |
9.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,163.36 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$58.17 |
|
| End price/share: |
$122.86 |
|
| Dividends collected/share: |
$15.90 |
|
| Total return: |
138.53% |
|
| Average Annual Total Return: |
9.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,864.15 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $127.16 | | 04/19/2024 | $127.65 | | 04/22/2024 | $129.32 | | 04/23/2024 | $129.40 | | 04/24/2024 | $122.86 |
|
|
Free CNI Email Alerts:
