Historical Stock Price
ETFs Holding CNI »    CNI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/28/2020 $96.56 $96.75 $95.52 $96.04 1.25M
07/29/2020 $96.47 $99.06 $96.16 $98.82 2.15M
07/30/2020 $97.83 $97.83 $96.38 $97.51 990.50K
07/31/2020 $97.40 $97.90 $96.00 $97.79 1.29M
08/03/2020 $98.00 $99.12 $96.87 $96.88 723.80K
Canadian National Railway, together with its wholly-owned subsidiaries, is engaged in the rail and related transportation business. Co.'s network of approximately 20,000 route miles of track spans Canada and mid-America, from the Atlantic and Pacific oceans to the Gulf of Mexico. Co.'s network and connections to all Class I railroads provide access to all three North American Free Trade Agreement nations. Co. handles and carries cargo, serving exporters, importers, retailers, farmers and manufacturers. Co. is engaged in the movement of a portfolio of goods, including petroleum and chemicals, grain and fertilizers, coal, metals and minerals, forest products, intermodal and automotive.
CNI historical stock prices picture
Canadian National Railway (CNI) has the following price history information. Looking back at CNI historical stock prices for the last five trading days, on July 28, 2020, CNI opened at $96.56, traded as high as $96.75 and as low as $95.52, and closed at $96.04. Trading volume was a total of 1.25M shares. On July 29, 2020, CNI opened at $96.47, traded as high as $99.06 and as low as $96.16, and closed at $98.82. Trading volume was a total of 2.15M shares. On July 30, 2020, CNI opened at $97.83, traded as high as $97.83 and as low as $96.38, and closed at $97.51. Trading volume was a total of 990.50K shares. On July 31, 2020, CNI opened at $97.40, traded as high as $97.90 and as low as $96.00, and closed at $97.79. Trading volume was a total of 1.29M shares. On August 03, 2020, CNI opened at $98.00, traded as high as $99.12 and as low as $96.87, and closed at $96.88. Trading volume was a total of 723.80K shares.

CNI Historical Stock Prices By Date:

CNI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Canadian National Railway shares, starting with a $10,000 purchase of CNI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/04/2010
End date: 08/03/2020
Start price/share: $32.69
End price/share: $96.88
Starting shares: 305.90
Ending shares: 361.01
Dividends reinvested/share: $10.25
Total return: 249.75%
Average Annual Total Return: 13.33%
Starting investment: $10,000.00
Ending investment: $34,974.11
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/04/2010
End date: 08/03/2020
Start price/share: $32.69
End price/share: $96.88
Dividends collected/share: $10.25
Total return: 227.71%
Average Annual Total Return: 12.60%
Starting investment: $10,000.00
Ending investment: $32,784.33
Years: 10.01
Date Close
07/28/2020$96.04
07/29/2020$98.82
07/30/2020$97.51
07/31/2020$97.79
08/03/2020$96.88
CNI is categorized under the Industrials sector; below are some other companies in the same sector:

CNW Historical Stock Prices
COGO Historical Stock Prices
COGT Historical Stock Prices
COL Historical Stock Prices
COTV Historical Stock Prices
CP Historical Stock Prices
CPA Historical Stock Prices
CPRT Historical Stock Prices
CPST Historical Stock Prices
CR Historical Stock Prices

Also explore: CNI shares outstanding history

CNI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.