 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$12.40 |
$12.56 |
$12.31 |
$12.40 |
6.15M | | 04/19/2024 |
$12.39 |
$12.49 |
$12.16 |
$12.31 |
6.89M | | 04/22/2024 |
$11.30 |
$11.86 |
$11.16 |
$11.50 |
25.57M | | 04/23/2024 |
$11.62 |
$11.70 |
$11.44 |
$11.58 |
16.34M | | 04/24/2024 |
$11.49 |
$11.51 |
$11.27 |
$11.40 |
15.24M |
|
|
| CNH Industrial is an equipment and services company. Co.'s operating segments include: Agriculture, which designs, manufactures and distributes a line of farm machinery and implements; Construction, which designs, manufactures and distributes a line of construction equipment; Commercial and Specialty Vehicles, which designs, manufactures and distributes a range of light, medium, and heavy vehicles for the transportation and distribution of goods, city-buses, commuter buses, quarry and mining equipment, firefighting vehicles, and vehicles for civil defense and peace-keeping missions; and Powertrain, which designs, manufactures and distributes, under the FPT Industrial brand. | |
|
CNH Industrial (CNHI) has the following price history information. Looking back at CNHI historical stock prices for the last five trading days, on April 18, 2024, CNHI opened at $12.40, traded as high as $12.56 and as low as $12.31, and closed at $12.40. Trading volume was a total of 6.15M shares. On April 19, 2024, CNHI opened at $12.39, traded as high as $12.49 and as low as $12.16, and closed at $12.31. Trading volume was a total of 6.89M shares. On April 22, 2024, CNHI opened at $11.30, traded as high as $11.86 and as low as $11.16, and closed at $11.50. Trading volume was a total of 25.57M shares. On April 23, 2024, CNHI opened at $11.62, traded as high as $11.70 and as low as $11.44, and closed at $11.58. Trading volume was a total of 16.34M shares. On April 24, 2024, CNHI opened at $11.49, traded as high as $11.51 and as low as $11.27, and closed at $11.40. Trading volume was a total of 15.24M shares.
CNHI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNH Industrial shares, starting with a $10,000 purchase of CNHI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$11.51 |
|
| End price/share: |
$11.40 |
|
| Starting shares: |
868.81 |
|
| Ending shares: |
1,003.41 |
|
| Dividends reinvested/share: |
$1.69 |
|
| Total return: |
14.39% |
|
| Average Annual Total Return: |
1.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,434.62 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$11.51 |
|
| End price/share: |
$11.40 |
|
| Dividends collected/share: |
$1.69 |
|
| Total return: |
13.68% |
|
| Average Annual Total Return: |
1.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,367.12 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $12.40 | | 04/19/2024 | $12.31 | | 04/22/2024 | $11.50 | | 04/23/2024 | $11.58 | | 04/24/2024 | $11.40 |
|
|
